GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:55:25 | - | 66,400 |
18.09.24 15:55:23 | - | 66,400 |
18.09.24 15:54:49 | - | 66,400 |
18.09.24 15:54:48 | - | 66,450 |
18.09.24 15:54:42 | - | 66,400 |
18.09.24 15:54:42 | - | 66,450 |
18.09.24 15:54:40 | - | 66,400 |
18.09.24 15:54:38 | - | 66,450 |
18.09.24 15:54:25 | - | 66,400 |
18.09.24 15:54:24 | - | 66,350 |
18.09.24 15:54:10 | - | 66,400 |
18.09.24 15:54:08 | - | 66,350 |
18.09.24 15:53:40 | - | 66,400 |
18.09.24 15:51:19 | - | 66,400 |
18.09.24 15:51:02 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:59 | - | 66,450 |
18.09.24 15:50:43 | - | 66,400 |
18.09.24 15:50:28 | - | 66,450 |
18.09.24 15:49:55 | - | 66,400 |
18.09.24 15:49:51 | - | 66,450 |
18.09.24 15:49:47 | - | 66,400 |
18.09.24 15:49:45 | - | 66,450 |
18.09.24 15:49:44 | - | 66,400 |
18.09.24 15:49:39 | - | 66,450 |
18.09.24 15:49:23 | - | 66,400 |
18.09.24 15:49:15 | - | 66,450 |
18.09.24 15:49:14 | - | 66,400 |
18.09.24 15:49:12 | - | 66,450 |
18.09.24 15:49:11 | - | 66,400 |
18.09.24 15:48:53 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:50 | - | 66,400 |
18.09.24 15:47:10 | - | 66,450 |
18.09.24 15:47:02 | - | 66,400 |
18.09.24 15:46:58 | - | 66,450 |
18.09.24 15:46:56 | - | 66,400 |
18.09.24 15:46:55 | - | 66,450 |
18.09.24 15:46:55 | - | 66,400 |
18.09.24 15:46:19 | - | 66,450 |
18.09.24 15:46:12 | - | 66,450 |
18.09.24 15:46:10 | - | 66,400 |
18.09.24 15:46:09 | - | 66,450 |
18.09.24 15:45:07 | - | 66,400 |
18.09.24 15:44:42 | - | 66,300 |
18.09.24 15:44:39 | - | 66,300 |
18.09.24 15:43:40 | - | 66,300 |