GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:18 | - | 66,250 |
18.09.24 16:11:08 | - | 66,200 |
18.09.24 16:11:07 | - | 66,250 |
18.09.24 16:11:06 | - | 66,200 |
18.09.24 16:11:01 | - | 66,250 |
18.09.24 16:11:01 | - | 66,200 |
18.09.24 16:10:59 | - | 66,250 |
18.09.24 16:10:58 | - | 66,200 |
18.09.24 16:10:52 | - | 66,250 |
18.09.24 16:10:30 | - | 66,250 |
18.09.24 16:10:27 | - | 66,250 |
18.09.24 16:10:10 | - | 66,200 |
18.09.24 16:10:06 | - | 66,300 |
18.09.24 16:10:04 | - | 66,200 |
18.09.24 16:10:00 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:53 | - | 66,200 |
18.09.24 16:09:41 | - | 66,300 |
18.09.24 16:09:39 | - | 66,250 |
18.09.24 16:09:36 | - | 66,300 |
18.09.24 16:09:35 | - | 66,250 |
18.09.24 16:09:34 | - | 66,300 |
18.09.24 16:09:03 | - | 66,250 |
18.09.24 16:08:55 | - | 66,200 |
18.09.24 16:08:37 | - | 66,250 |
18.09.24 16:08:13 | - | 66,200 |
18.09.24 16:07:40 | - | 66,250 |
18.09.24 16:07:09 | - | 66,300 |
18.09.24 16:06:10 | - | 66,300 |
18.09.24 16:05:34 | - | 66,350 |
18.09.24 16:03:04 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:22 | - | 66,350 |
18.09.24 16:02:19 | - | 66,400 |
18.09.24 16:02:01 | - | 66,350 |
18.09.24 16:01:59 | - | 66,350 |
18.09.24 16:01:57 | - | 66,400 |
18.09.24 15:59:02 | - | 66,350 |
18.09.24 15:59:02 | - | 66,350 |
18.09.24 15:58:58 | - | 66,350 |
18.09.24 15:58:53 | - | 66,300 |
18.09.24 15:58:44 | - | 66,350 |
18.09.24 15:58:43 | - | 66,350 |
18.09.24 15:58:37 | - | 66,300 |
18.09.24 15:58:33 | - | 66,350 |
18.09.24 15:58:27 | - | 66,300 |
18.09.24 15:56:32 | - | 66,350 |