GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:09 | - | 66,250 |
18.09.24 16:50:07 | - | 66,300 |
18.09.24 16:50:06 | - | 66,250 |
18.09.24 16:49:46 | - | 66,300 |
18.09.24 16:44:30 | - | 66,300 |
18.09.24 16:44:30 | - | 66,250 |
18.09.24 16:40:35 | - | 66,250 |
18.09.24 16:40:24 | - | 66,300 |
18.09.24 16:40:23 | - | 66,350 |
18.09.24 16:40:22 | - | 66,300 |
18.09.24 16:32:40 | - | 66,150 |
18.09.24 16:32:36 | - | 66,150 |
18.09.24 16:32:10 | - | 66,100 |
18.09.24 16:31:58 | - | 66,150 |
18.09.24 16:31:48 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:48 | - | 66,150 |
18.09.24 16:31:39 | - | 66,100 |
18.09.24 16:31:38 | - | 66,050 |
18.09.24 16:31:04 | - | 66,100 |
18.09.24 16:29:02 | - | 66,200 |
18.09.24 16:27:56 | - | 66,200 |
18.09.24 16:27:56 | - | 66,200 |
18.09.24 16:27:49 | - | 66,200 |
18.09.24 16:27:48 | - | 66,200 |
18.09.24 16:23:55 | - | 66,100 |
18.09.24 16:23:47 | - | 66,150 |
18.09.24 16:23:45 | - | 66,100 |
18.09.24 16:23:43 | - | 66,150 |
18.09.24 16:23:27 | - | 66,100 |
18.09.24 16:23:26 | - | 66,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:23:25 | - | 66,100 |
18.09.24 16:23:22 | - | 66,150 |
18.09.24 16:12:59 | - | 66,100 |
18.09.24 16:12:36 | - | 66,150 |
18.09.24 16:12:27 | - | 66,200 |
18.09.24 16:12:26 | - | 66,150 |
18.09.24 16:12:21 | - | 66,200 |
18.09.24 16:12:01 | - | 66,200 |
18.09.24 16:11:57 | - | 66,200 |
18.09.24 16:11:51 | - | 66,200 |
18.09.24 16:11:49 | - | 66,200 |
18.09.24 16:11:45 | - | 66,250 |
18.09.24 16:11:42 | - | 66,200 |
18.09.24 16:11:36 | - | 66,250 |
18.09.24 16:11:23 | - | 66,250 |