GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:24 | - | 67,300 |
19.09.24 09:12:17 | - | 67,350 |
19.09.24 09:11:50 | - | 67,300 |
19.09.24 09:11:41 | - | 67,350 |
19.09.24 09:10:19 | - | 67,300 |
19.09.24 09:10:17 | - | 67,250 |
19.09.24 09:10:15 | - | 67,250 |
19.09.24 09:10:14 | - | 67,250 |
19.09.24 09:10:08 | - | 67,300 |
19.09.24 09:09:59 | - | 67,250 |
19.09.24 09:09:45 | - | 67,250 |
19.09.24 09:09:34 | - | 67,250 |
19.09.24 09:09:20 | - | 67,100 |
19.09.24 09:09:06 | - | 67,050 |
19.09.24 09:09:05 | - | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:56 | - | 67,050 |
19.09.24 09:08:55 | - | 67,000 |
19.09.24 09:08:35 | - | 67,050 |
19.09.24 09:08:06 | - | 67,050 |
19.09.24 09:08:05 | - | 67,000 |
19.09.24 09:07:47 | - | 67,050 |
19.09.24 09:07:45 | - | 67,000 |
19.09.24 09:07:15 | - | 67,050 |
19.09.24 09:07:07 | - | 67,000 |
19.09.24 09:07:05 | - | 67,000 |
19.09.24 09:06:36 | - | 67,050 |
19.09.24 09:06:35 | - | 67,000 |
19.09.24 09:06:24 | - | 67,050 |
19.09.24 09:06:16 | - | 67,100 |
19.09.24 09:06:06 | - | 67,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:05 | - | 67,150 |
19.09.24 09:05:46 | - | 67,200 |
19.09.24 09:05:45 | - | 67,150 |
19.09.24 09:05:37 | - | 67,200 |
19.09.24 09:05:35 | - | 67,150 |
19.09.24 09:04:58 | - | 67,200 |
19.09.24 09:04:57 | - | 67,150 |
19.09.24 09:04:46 | - | 67,200 |
19.09.24 09:04:45 | - | 67,150 |
19.09.24 09:04:27 | - | 67,200 |
19.09.24 09:04:25 | - | 67,150 |
19.09.24 09:04:05 | - | 67,200 |
19.09.24 09:04:05 | - | 67,150 |
19.09.24 09:03:56 | - | 67,200 |
19.09.24 09:03:55 | - | 67,150 |