GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:03:21 | - | 72,500 |
07.01.25 14:03:12 | - | 72,500 |
07.01.25 14:02:52 | - | 72,500 |
07.01.25 14:02:50 | - | 72,450 |
07.01.25 14:02:37 | - | 72,500 |
07.01.25 14:02:30 | - | 72,450 |
07.01.25 14:02:18 | - | 72,500 |
07.01.25 14:01:58 | - | 72,500 |
07.01.25 14:01:53 | - | 72,500 |
07.01.25 14:01:34 | - | 72,500 |
07.01.25 14:01:23 | - | 72,500 |
07.01.25 14:01:09 | - | 72,500 |
07.01.25 14:01:03 | - | 72,500 |
07.01.25 14:00:36 | - | 72,500 |
07.01.25 14:00:07 | - | 72,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 13:59:54 | - | 72,500 |
07.01.25 13:59:41 | - | 72,550 |
07.01.25 13:59:27 | - | 72,550 |
07.01.25 13:59:06 | - | 72,550 |
07.01.25 13:59:02 | - | 72,500 |
07.01.25 13:58:47 | - | 72,500 |
07.01.25 13:58:26 | - | 72,500 |
07.01.25 13:58:14 | - | 72,550 |
07.01.25 13:57:51 | - | 72,500 |
07.01.25 13:57:28 | - | 72,500 |
07.01.25 13:57:08 | - | 72,500 |
07.01.25 13:56:28 | - | 72,650 |
07.01.25 13:56:03 | - | 72,600 |
07.01.25 13:55:27 | - | 72,650 |
07.01.25 13:55:17 | - | 72,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 13:54:57 | - | 72,650 |
07.01.25 13:53:59 | - | 72,650 |
07.01.25 13:53:30 | - | 72,650 |
07.01.25 13:53:17 | - | 72,600 |
07.01.25 13:52:57 | - | 72,600 |
07.01.25 13:52:32 | - | 72,600 |
07.01.25 13:52:22 | - | 72,600 |
07.01.25 13:52:22 | - | 72,600 |
07.01.25 13:52:22 | - | 72,600 |
07.01.25 13:51:48 | - | 72,600 |
07.01.25 13:51:38 | - | 72,600 |
07.01.25 13:51:18 | - | 72,600 |
07.01.25 13:50:57 | - | 72,550 |
07.01.25 13:50:48 | - | 72,550 |
07.01.25 13:50:37 | - | 72,500 |