GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:43 | - | 67,450 |
19.09.24 10:11:09 | - | 67,450 |
19.09.24 10:11:05 | - | 67,500 |
19.09.24 10:10:45 | - | 67,500 |
19.09.24 10:10:45 | - | 67,450 |
19.09.24 10:10:35 | - | 67,500 |
19.09.24 10:10:34 | - | 67,450 |
19.09.24 10:10:15 | - | 67,500 |
19.09.24 10:09:53 | - | 67,500 |
19.09.24 10:09:29 | - | 67,500 |
19.09.24 10:09:28 | - | 67,450 |
19.09.24 10:07:48 | - | 67,500 |
19.09.24 10:07:46 | - | 67,450 |
19.09.24 10:06:55 | - | 67,500 |
19.09.24 10:06:51 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:36 | - | 67,500 |
19.09.24 10:06:35 | - | 67,450 |
19.09.24 10:05:58 | - | 67,500 |
19.09.24 10:05:56 | - | 67,450 |
19.09.24 10:05:55 | - | 67,450 |
19.09.24 10:04:08 | - | 67,550 |
19.09.24 10:04:07 | - | 67,500 |
19.09.24 10:04:07 | - | 67,550 |
19.09.24 10:04:03 | - | 67,450 |
19.09.24 10:02:09 | - | 67,400 |
19.09.24 09:57:19 | - | 67,350 |
19.09.24 09:57:19 | - | 67,400 |
19.09.24 09:57:15 | - | 67,350 |
19.09.24 09:57:15 | - | 67,400 |
19.09.24 09:57:10 | - | 67,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:57:09 | - | 67,400 |
19.09.24 09:57:04 | - | 67,350 |
19.09.24 09:57:02 | - | 67,400 |
19.09.24 09:56:49 | - | 67,350 |
19.09.24 09:56:48 | - | 67,400 |
19.09.24 09:56:39 | - | 67,350 |
19.09.24 09:56:33 | - | 67,400 |
19.09.24 09:56:33 | - | 67,350 |
19.09.24 09:56:17 | - | 67,400 |
19.09.24 09:56:15 | - | 67,350 |
19.09.24 09:56:15 | - | 67,400 |
19.09.24 09:56:14 | - | 67,350 |
19.09.24 09:56:04 | - | 67,400 |
19.09.24 09:56:02 | - | 67,350 |
19.09.24 09:56:02 | - | 67,400 |