GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:57:27 | - | 67,650 |
19.09.24 10:57:24 | - | 67,600 |
19.09.24 10:57:22 | - | 67,650 |
19.09.24 10:57:19 | - | 67,650 |
19.09.24 10:57:18 | - | 67,600 |
19.09.24 10:57:14 | - | 67,650 |
19.09.24 10:57:11 | - | 67,600 |
19.09.24 10:57:10 | - | 67,650 |
19.09.24 10:57:10 | - | 67,600 |
19.09.24 10:57:09 | - | 67,650 |
19.09.24 10:57:06 | - | 67,600 |
19.09.24 10:56:47 | - | 67,650 |
19.09.24 10:56:46 | - | 67,600 |
19.09.24 10:56:39 | - | 67,650 |
19.09.24 10:56:39 | - | 67,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:56:24 | - | 67,650 |
19.09.24 10:55:27 | - | 67,600 |
19.09.24 10:55:27 | - | 67,550 |
19.09.24 10:52:22 | - | 67,600 |
19.09.24 10:52:22 | - | 67,550 |
19.09.24 10:52:21 | - | 67,550 |
19.09.24 10:52:05 | - | 67,600 |
19.09.24 10:52:03 | - | 67,550 |
19.09.24 10:50:52 | - | 67,600 |
19.09.24 10:50:51 | - | 67,550 |
19.09.24 10:50:38 | - | 67,600 |
19.09.24 10:50:09 | - | 67,500 |
19.09.24 10:50:09 | - | 67,450 |
19.09.24 10:49:59 | - | 67,500 |
19.09.24 10:49:57 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:49:57 | - | 67,450 |
19.09.24 10:49:56 | - | 67,500 |
19.09.24 10:49:23 | - | 67,500 |
19.09.24 10:49:23 | - | 67,450 |
19.09.24 10:49:18 | - | 67,500 |
19.09.24 10:49:17 | - | 67,450 |
19.09.24 10:49:07 | - | 67,500 |
19.09.24 10:49:06 | - | 67,450 |
19.09.24 10:49:02 | - | 67,500 |
19.09.24 10:49:01 | - | 67,450 |
19.09.24 10:48:59 | - | 67,500 |
19.09.24 10:47:59 | - | 67,450 |
19.09.24 10:47:58 | - | 67,500 |
19.09.24 10:47:54 | - | 67,450 |
19.09.24 10:47:53 | - | 67,500 |