GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:42:58 | - | 67,850 |
19.09.24 11:42:57 | - | 67,800 |
19.09.24 11:42:56 | - | 67,750 |
19.09.24 11:42:49 | - | 67,800 |
19.09.24 11:42:49 | - | 67,750 |
19.09.24 11:42:22 | - | 67,800 |
19.09.24 11:42:21 | - | 67,750 |
19.09.24 11:42:07 | - | 67,800 |
19.09.24 11:42:06 | - | 67,750 |
19.09.24 11:41:55 | - | 67,800 |
19.09.24 11:41:55 | - | 67,750 |
19.09.24 11:41:05 | - | 67,800 |
19.09.24 11:41:04 | - | 67,750 |
19.09.24 11:41:03 | - | 67,800 |
19.09.24 11:41:03 | - | 67,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:40:49 | - | 67,800 |
19.09.24 11:40:47 | - | 67,750 |
19.09.24 11:40:28 | - | 67,800 |
19.09.24 11:40:27 | - | 67,750 |
19.09.24 11:40:24 | - | 67,800 |
19.09.24 11:40:23 | - | 67,750 |
19.09.24 11:40:22 | - | 67,800 |
19.09.24 11:40:16 | - | 67,750 |
19.09.24 11:40:07 | - | 67,800 |
19.09.24 11:40:06 | - | 67,750 |
19.09.24 11:40:01 | - | 67,800 |
19.09.24 11:39:59 | - | 67,750 |
19.09.24 11:39:58 | - | 67,800 |
19.09.24 11:39:20 | - | 67,750 |
19.09.24 11:39:19 | - | 67,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:38:50 | - | 67,750 |
19.09.24 11:38:49 | - | 67,800 |
19.09.24 11:38:46 | - | 67,750 |
19.09.24 11:38:35 | - | 67,800 |
19.09.24 11:38:35 | - | 67,750 |
19.09.24 11:38:27 | - | 67,800 |
19.09.24 11:38:27 | - | 67,750 |
19.09.24 11:38:26 | - | 67,800 |
19.09.24 11:38:25 | - | 67,750 |
19.09.24 11:38:24 | - | 67,800 |
19.09.24 11:38:19 | - | 67,750 |
19.09.24 11:38:17 | - | 67,800 |
19.09.24 11:38:17 | - | 67,750 |
19.09.24 11:37:59 | - | 67,800 |
19.09.24 11:37:57 | - | 67,800 |