GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:10:48 | - | 67,900 |
19.09.24 12:10:47 | - | 67,850 |
19.09.24 12:10:21 | - | 67,900 |
19.09.24 12:10:19 | - | 67,850 |
19.09.24 12:10:16 | - | 67,900 |
19.09.24 12:10:15 | - | 67,850 |
19.09.24 12:10:15 | - | 67,850 |
19.09.24 12:10:14 | - | 67,900 |
19.09.24 12:10:13 | - | 67,850 |
19.09.24 12:10:13 | - | 67,900 |
19.09.24 12:10:06 | - | 67,850 |
19.09.24 12:10:05 | - | 67,850 |
19.09.24 12:09:57 | - | 67,850 |
19.09.24 12:09:56 | - | 67,900 |
19.09.24 12:09:48 | - | 67,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:09:38 | - | 67,900 |
19.09.24 12:09:11 | - | 67,850 |
19.09.24 12:09:10 | - | 67,900 |
19.09.24 12:08:22 | - | 67,850 |
19.09.24 12:07:53 | - | 67,750 |
19.09.24 12:07:37 | - | 67,750 |
19.09.24 12:07:32 | - | 67,750 |
19.09.24 12:07:32 | - | 67,800 |
19.09.24 12:07:30 | - | 67,750 |
19.09.24 12:07:14 | - | 67,800 |
19.09.24 12:07:13 | - | 67,750 |
19.09.24 12:03:17 | - | 67,800 |
19.09.24 12:03:16 | - | 67,750 |
19.09.24 12:03:15 | - | 67,800 |
19.09.24 12:03:15 | - | 67,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:03:05 | - | 67,800 |
19.09.24 12:03:05 | - | 67,750 |
19.09.24 12:02:54 | - | 67,800 |
19.09.24 12:02:53 | - | 67,750 |
19.09.24 12:02:36 | - | 67,800 |
19.09.24 12:02:33 | - | 67,750 |
19.09.24 12:00:02 | - | 67,800 |
19.09.24 11:59:44 | - | 67,800 |
19.09.24 11:59:42 | - | 67,750 |
19.09.24 11:59:38 | - | 67,800 |
19.09.24 11:59:37 | - | 67,800 |
19.09.24 11:59:36 | - | 67,750 |
19.09.24 11:59:35 | - | 67,800 |
19.09.24 11:59:33 | - | 67,750 |
19.09.24 11:59:28 | - | 67,800 |