GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:47:10 | - | 67,800 |
19.09.24 11:47:07 | - | 67,850 |
19.09.24 11:47:07 | - | 67,800 |
19.09.24 11:47:06 | - | 67,850 |
19.09.24 11:46:59 | - | 67,800 |
19.09.24 11:46:51 | - | 67,850 |
19.09.24 11:46:47 | - | 67,800 |
19.09.24 11:46:03 | - | 67,850 |
19.09.24 11:46:02 | - | 67,800 |
19.09.24 11:45:53 | - | 67,850 |
19.09.24 11:45:53 | - | 67,800 |
19.09.24 11:45:51 | - | 67,850 |
19.09.24 11:45:49 | - | 67,800 |
19.09.24 11:45:47 | - | 67,850 |
19.09.24 11:45:45 | - | 67,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:45:45 | - | 67,850 |
19.09.24 11:45:44 | - | 67,800 |
19.09.24 11:45:43 | - | 67,850 |
19.09.24 11:45:43 | - | 67,850 |
19.09.24 11:45:39 | - | 67,800 |
19.09.24 11:45:34 | - | 67,850 |
19.09.24 11:45:34 | - | 67,800 |
19.09.24 11:45:34 | - | 67,850 |
19.09.24 11:45:33 | - | 67,800 |
19.09.24 11:45:15 | - | 67,850 |
19.09.24 11:45:13 | - | 67,800 |
19.09.24 11:45:13 | - | 67,850 |
19.09.24 11:45:12 | - | 67,850 |
19.09.24 11:45:02 | - | 67,800 |
19.09.24 11:44:58 | - | 67,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:44:56 | - | 67,850 |
19.09.24 11:44:55 | - | 67,850 |
19.09.24 11:44:54 | - | 67,800 |
19.09.24 11:44:52 | - | 67,850 |
19.09.24 11:44:51 | - | 67,800 |
19.09.24 11:44:45 | - | 67,800 |
19.09.24 11:44:07 | - | 67,850 |
19.09.24 11:44:06 | - | 67,800 |
19.09.24 11:44:00 | - | 67,850 |
19.09.24 11:43:58 | - | 67,850 |
19.09.24 11:43:55 | - | 67,850 |
19.09.24 11:43:54 | - | 67,800 |
19.09.24 11:43:48 | - | 67,850 |
19.09.24 11:43:46 | - | 67,800 |
19.09.24 11:43:23 | - | 67,850 |