GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:37:07 | - | 67,800 |
19.09.24 11:37:06 | - | 67,750 |
19.09.24 11:37:00 | - | 67,800 |
19.09.24 11:36:59 | - | 67,750 |
19.09.24 11:36:51 | - | 67,800 |
19.09.24 11:36:44 | - | 67,800 |
19.09.24 11:36:43 | - | 67,750 |
19.09.24 11:36:30 | - | 67,800 |
19.09.24 11:36:29 | - | 67,750 |
19.09.24 11:35:57 | - | 67,800 |
19.09.24 11:35:47 | - | 67,750 |
19.09.24 11:35:45 | - | 67,700 |
19.09.24 11:35:28 | - | 67,750 |
19.09.24 11:35:25 | - | 67,700 |
19.09.24 11:35:06 | - | 67,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:05 | - | 67,700 |
19.09.24 11:34:55 | - | 67,750 |
19.09.24 11:34:16 | - | 67,750 |
19.09.24 11:34:15 | - | 67,700 |
19.09.24 11:33:45 | - | 67,750 |
19.09.24 11:33:45 | - | 67,700 |
19.09.24 11:33:28 | - | 67,750 |
19.09.24 11:32:08 | - | 67,750 |
19.09.24 11:31:27 | - | 67,700 |
19.09.24 11:31:25 | - | 67,650 |
19.09.24 11:31:06 | - | 67,700 |
19.09.24 11:31:05 | - | 67,650 |
19.09.24 11:30:25 | - | 67,700 |
19.09.24 11:30:15 | - | 67,700 |
19.09.24 11:30:00 | - | 67,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:29:31 | - | 67,650 |
19.09.24 11:29:26 | - | 67,700 |
19.09.24 11:28:14 | - | 67,600 |
19.09.24 11:27:43 | - | 67,600 |
19.09.24 11:27:41 | - | 67,600 |
19.09.24 11:27:40 | - | 67,650 |
19.09.24 11:27:39 | - | 67,750 |
19.09.24 11:27:35 | - | 67,800 |
19.09.24 11:27:34 | - | 67,750 |
19.09.24 11:27:32 | - | 67,800 |
19.09.24 11:25:58 | - | 67,750 |
19.09.24 11:23:34 | - | 67,750 |
19.09.24 11:22:54 | - | 67,700 |
19.09.24 11:22:53 | - | 67,750 |
19.09.24 11:22:34 | - | 67,700 |