GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:47:52 | - | 67,450 |
19.09.24 10:47:51 | - | 67,500 |
19.09.24 10:47:50 | - | 67,450 |
19.09.24 10:47:49 | - | 67,500 |
19.09.24 10:47:34 | - | 67,450 |
19.09.24 10:47:30 | - | 67,450 |
19.09.24 10:47:29 | - | 67,450 |
19.09.24 10:47:24 | - | 67,450 |
19.09.24 10:46:24 | - | 67,450 |
19.09.24 10:45:55 | - | 67,400 |
19.09.24 10:45:55 | - | 67,350 |
19.09.24 10:45:36 | - | 67,400 |
19.09.24 10:45:35 | - | 67,350 |
19.09.24 10:42:46 | - | 67,400 |
19.09.24 10:42:45 | - | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:42:43 | - | 67,400 |
19.09.24 10:42:37 | - | 67,450 |
19.09.24 10:42:26 | - | 67,400 |
19.09.24 10:41:56 | - | 67,400 |
19.09.24 10:41:55 | - | 67,400 |
19.09.24 10:41:35 | - | 67,400 |
19.09.24 10:41:33 | - | 67,450 |
19.09.24 10:41:26 | - | 67,400 |
19.09.24 10:41:25 | - | 67,400 |
19.09.24 10:41:23 | - | 67,450 |
19.09.24 10:41:22 | - | 67,400 |
19.09.24 10:41:18 | - | 67,450 |
19.09.24 10:41:17 | - | 67,400 |
19.09.24 10:41:16 | - | 67,450 |
19.09.24 10:41:13 | - | 67,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:12 | - | 67,400 |
19.09.24 10:41:12 | - | 67,450 |
19.09.24 10:41:08 | - | 67,400 |
19.09.24 10:41:05 | - | 67,400 |
19.09.24 10:41:04 | - | 67,400 |
19.09.24 10:40:58 | - | 67,450 |
19.09.24 10:40:56 | - | 67,450 |
19.09.24 10:40:56 | - | 67,400 |
19.09.24 10:40:40 | - | 67,450 |
19.09.24 10:40:38 | - | 67,400 |
19.09.24 10:40:37 | - | 67,450 |
19.09.24 10:40:37 | - | 67,400 |
19.09.24 10:40:35 | - | 67,450 |
19.09.24 10:39:45 | - | 67,400 |
19.09.24 10:39:44 | - | 67,450 |