GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:38:59 | - | 67,400 |
19.09.24 10:38:55 | - | 67,450 |
19.09.24 10:38:54 | - | 67,400 |
19.09.24 10:38:29 | - | 67,450 |
19.09.24 10:38:28 | - | 67,500 |
19.09.24 10:36:37 | - | 67,450 |
19.09.24 10:36:07 | - | 67,450 |
19.09.24 10:36:05 | - | 67,400 |
19.09.24 10:35:46 | - | 67,450 |
19.09.24 10:35:45 | - | 67,400 |
19.09.24 10:34:45 | - | 67,450 |
19.09.24 10:34:45 | - | 67,400 |
19.09.24 10:34:45 | - | 67,400 |
19.09.24 10:34:29 | - | 67,450 |
19.09.24 10:34:24 | - | 67,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:34:24 | - | 67,450 |
19.09.24 10:34:03 | - | 67,500 |
19.09.24 10:34:03 | - | 67,450 |
19.09.24 10:34:02 | - | 67,500 |
19.09.24 10:34:01 | - | 67,500 |
19.09.24 10:34:01 | - | 67,450 |
19.09.24 10:33:59 | - | 67,500 |
19.09.24 10:32:57 | - | 67,450 |
19.09.24 10:32:56 | - | 67,500 |
19.09.24 10:28:47 | - | 67,450 |
19.09.24 10:28:46 | - | 67,500 |
19.09.24 10:28:37 | - | 67,450 |
19.09.24 10:28:35 | - | 67,500 |
19.09.24 10:28:35 | - | 67,450 |
19.09.24 10:28:27 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:28:27 | - | 67,450 |
19.09.24 10:28:26 | - | 67,500 |
19.09.24 10:28:26 | - | 67,450 |
19.09.24 10:27:14 | - | 67,500 |
19.09.24 10:27:11 | - | 67,450 |
19.09.24 10:26:02 | - | 67,500 |
19.09.24 10:26:01 | - | 67,450 |
19.09.24 10:23:50 | - | 67,500 |
19.09.24 10:23:49 | - | 67,450 |
19.09.24 10:23:42 | - | 67,500 |
19.09.24 10:23:40 | - | 67,450 |
19.09.24 10:23:27 | - | 67,500 |
19.09.24 10:23:27 | - | 67,450 |
19.09.24 10:23:26 | - | 67,500 |
19.09.24 10:22:14 | - | 67,450 |