GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:22:11 | - | 67,500 |
19.09.24 10:21:52 | - | 67,450 |
19.09.24 10:21:51 | - | 67,500 |
19.09.24 10:20:49 | - | 67,450 |
19.09.24 10:20:49 | - | 67,500 |
19.09.24 10:20:28 | - | 67,450 |
19.09.24 10:20:28 | - | 67,500 |
19.09.24 10:19:02 | - | 67,450 |
19.09.24 10:18:56 | - | 67,500 |
19.09.24 10:18:54 | - | 67,500 |
19.09.24 10:17:32 | - | 67,500 |
19.09.24 10:17:30 | - | 67,500 |
19.09.24 10:16:51 | - | 67,450 |
19.09.24 10:16:51 | - | 67,500 |
19.09.24 10:15:31 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:03 | - | 67,550 |
19.09.24 10:15:01 | - | 67,500 |
19.09.24 10:14:56 | - | 67,550 |
19.09.24 10:14:55 | - | 67,550 |
19.09.24 10:14:46 | - | 67,550 |
19.09.24 10:14:45 | - | 67,550 |
19.09.24 10:14:40 | - | 67,600 |
19.09.24 10:14:38 | - | 67,550 |
19.09.24 10:14:37 | - | 67,600 |
19.09.24 10:14:36 | - | 67,550 |
19.09.24 10:14:35 | - | 67,550 |
19.09.24 10:14:32 | - | 67,600 |
19.09.24 10:14:28 | - | 67,550 |
19.09.24 10:14:26 | - | 67,600 |
19.09.24 10:14:25 | - | 67,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:14:18 | - | 67,550 |
19.09.24 10:14:18 | - | 67,600 |
19.09.24 10:14:16 | - | 67,550 |
19.09.24 10:14:15 | - | 67,550 |
19.09.24 10:14:15 | - | 67,550 |
19.09.24 10:13:43 | - | 67,600 |
19.09.24 10:13:43 | - | 67,550 |
19.09.24 10:13:03 | - | 67,600 |
19.09.24 10:12:58 | - | 67,600 |
19.09.24 10:12:56 | - | 67,550 |
19.09.24 10:12:55 | - | 67,550 |
19.09.24 10:12:55 | - | 67,600 |
19.09.24 10:12:44 | - | 67,500 |
19.09.24 10:12:23 | - | 67,450 |
19.09.24 10:12:23 | - | 67,500 |