GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:40 | - | 67,700 |
19.09.24 11:03:53 | - | 67,700 |
19.09.24 11:02:39 | - | 67,700 |
19.09.24 11:02:38 | - | 67,650 |
19.09.24 11:01:24 | - | 67,650 |
19.09.24 11:01:07 | - | 67,600 |
19.09.24 11:01:06 | - | 67,600 |
19.09.24 11:01:03 | - | 67,600 |
19.09.24 11:01:02 | - | 67,650 |
19.09.24 11:00:50 | - | 67,600 |
19.09.24 11:00:48 | - | 67,650 |
19.09.24 11:00:48 | - | 67,600 |
19.09.24 11:00:46 | - | 67,650 |
19.09.24 11:00:45 | - | 67,600 |
19.09.24 11:00:43 | - | 67,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:43 | - | 67,600 |
19.09.24 11:00:41 | - | 67,650 |
19.09.24 11:00:39 | - | 67,600 |
19.09.24 11:00:34 | - | 67,650 |
19.09.24 11:00:33 | - | 67,600 |
19.09.24 11:00:27 | - | 67,650 |
19.09.24 11:00:25 | - | 67,600 |
19.09.24 11:00:23 | - | 67,650 |
19.09.24 11:00:23 | - | 67,600 |
19.09.24 10:59:38 | - | 67,650 |
19.09.24 10:59:37 | - | 67,600 |
19.09.24 10:58:24 | - | 67,650 |
19.09.24 10:58:15 | - | 67,650 |
19.09.24 10:58:15 | - | 67,600 |
19.09.24 10:58:14 | - | 67,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:58:10 | - | 67,600 |
19.09.24 10:58:07 | - | 67,650 |
19.09.24 10:58:06 | - | 67,600 |
19.09.24 10:58:05 | - | 67,650 |
19.09.24 10:58:04 | - | 67,600 |
19.09.24 10:58:02 | - | 67,650 |
19.09.24 10:57:57 | - | 67,600 |
19.09.24 10:57:55 | - | 67,650 |
19.09.24 10:57:51 | - | 67,600 |
19.09.24 10:57:48 | - | 67,650 |
19.09.24 10:57:42 | - | 67,600 |
19.09.24 10:57:38 | - | 67,650 |
19.09.24 10:57:37 | - | 67,600 |
19.09.24 10:57:31 | - | 67,650 |
19.09.24 10:57:30 | - | 67,600 |