GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:22:28 | - | 67,650 |
19.09.24 11:22:21 | - | 67,700 |
19.09.24 11:22:19 | - | 67,650 |
19.09.24 11:22:11 | - | 67,700 |
19.09.24 11:22:10 | - | 67,650 |
19.09.24 11:22:03 | - | 67,700 |
19.09.24 11:22:02 | - | 67,650 |
19.09.24 11:21:56 | - | 67,700 |
19.09.24 11:21:55 | - | 67,650 |
19.09.24 11:21:39 | - | 67,700 |
19.09.24 11:21:39 | - | 67,650 |
19.09.24 11:21:37 | - | 67,700 |
19.09.24 11:21:36 | - | 67,650 |
19.09.24 11:21:32 | - | 67,700 |
19.09.24 11:21:31 | - | 67,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:18 | - | 67,650 |
19.09.24 11:21:17 | - | 67,700 |
19.09.24 11:21:16 | - | 67,650 |
19.09.24 11:21:15 | - | 67,650 |
19.09.24 11:21:13 | - | 67,650 |
19.09.24 11:18:18 | - | 67,650 |
19.09.24 11:17:06 | - | 67,600 |
19.09.24 11:17:05 | - | 67,600 |
19.09.24 11:15:47 | - | 67,600 |
19.09.24 11:15:45 | - | 67,550 |
19.09.24 11:15:15 | - | 67,600 |
19.09.24 11:14:56 | - | 67,600 |
19.09.24 11:14:55 | - | 67,550 |
19.09.24 11:14:16 | - | 67,600 |
19.09.24 11:14:14 | - | 67,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:14:01 | - | 67,600 |
19.09.24 11:13:59 | - | 67,650 |
19.09.24 11:13:58 | - | 67,600 |
19.09.24 11:13:56 | - | 67,650 |
19.09.24 11:13:09 | - | 67,600 |
19.09.24 11:13:07 | - | 67,650 |
19.09.24 11:11:57 | - | 67,650 |
19.09.24 11:11:56 | - | 67,600 |
19.09.24 11:11:55 | - | 67,550 |
19.09.24 11:11:51 | - | 67,600 |
19.09.24 11:11:50 | - | 67,600 |
19.09.24 11:09:43 | - | 67,550 |
19.09.24 11:09:43 | - | 67,550 |
19.09.24 11:05:43 | - | 67,650 |
19.09.24 11:05:42 | - | 67,700 |