GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:52:06 | - | 67,750 |
19.09.24 11:52:05 | - | 67,700 |
19.09.24 11:52:04 | - | 67,750 |
19.09.24 11:52:03 | - | 67,700 |
19.09.24 11:52:03 | - | 67,750 |
19.09.24 11:51:37 | - | 67,750 |
19.09.24 11:51:36 | - | 67,700 |
19.09.24 11:51:36 | - | 67,750 |
19.09.24 11:51:35 | - | 67,700 |
19.09.24 11:51:31 | - | 67,750 |
19.09.24 11:51:31 | - | 67,700 |
19.09.24 11:51:30 | - | 67,750 |
19.09.24 11:51:22 | - | 67,700 |
19.09.24 11:50:45 | - | 67,800 |
19.09.24 11:50:34 | - | 67,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:50:23 | - | 67,800 |
19.09.24 11:50:12 | - | 67,800 |
19.09.24 11:49:35 | - | 67,800 |
19.09.24 11:49:34 | - | 67,850 |
19.09.24 11:49:29 | - | 67,800 |
19.09.24 11:49:29 | - | 67,850 |
19.09.24 11:49:24 | - | 67,800 |
19.09.24 11:49:18 | - | 67,850 |
19.09.24 11:49:17 | - | 67,800 |
19.09.24 11:49:02 | - | 67,850 |
19.09.24 11:49:01 | - | 67,800 |
19.09.24 11:48:50 | - | 67,850 |
19.09.24 11:48:49 | - | 67,800 |
19.09.24 11:48:41 | - | 67,850 |
19.09.24 11:48:40 | - | 67,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:48:36 | - | 67,850 |
19.09.24 11:48:23 | - | 67,800 |
19.09.24 11:48:21 | - | 67,850 |
19.09.24 11:48:21 | - | 67,800 |
19.09.24 11:48:15 | - | 67,850 |
19.09.24 11:48:11 | - | 67,800 |
19.09.24 11:48:07 | - | 67,850 |
19.09.24 11:48:03 | - | 67,800 |
19.09.24 11:48:02 | - | 67,850 |
19.09.24 11:47:54 | - | 67,800 |
19.09.24 11:47:49 | - | 67,850 |
19.09.24 11:47:45 | - | 67,850 |
19.09.24 11:47:45 | - | 67,850 |
19.09.24 11:47:19 | - | 67,800 |
19.09.24 11:47:17 | - | 67,850 |