GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:04:17 | - | 68,000 |
19.09.24 13:03:33 | - | 68,050 |
19.09.24 13:03:30 | - | 68,000 |
19.09.24 13:03:29 | - | 68,050 |
19.09.24 13:03:23 | - | 68,000 |
19.09.24 13:03:21 | - | 68,050 |
19.09.24 13:03:20 | - | 68,000 |
19.09.24 13:03:19 | - | 68,050 |
19.09.24 13:03:15 | - | 68,000 |
19.09.24 13:03:13 | - | 68,050 |
19.09.24 13:03:12 | - | 68,000 |
19.09.24 13:03:08 | - | 68,050 |
19.09.24 13:03:05 | - | 68,000 |
19.09.24 13:03:03 | - | 68,050 |
19.09.24 13:03:01 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:35 | - | 68,050 |
19.09.24 13:01:35 | - | 68,000 |
19.09.24 13:00:28 | - | 68,050 |
19.09.24 12:59:47 | - | 68,050 |
19.09.24 12:58:57 | - | 68,050 |
19.09.24 12:57:01 | - | 68,050 |
19.09.24 12:57:01 | - | 68,000 |
19.09.24 12:56:21 | - | 68,050 |
19.09.24 12:56:19 | - | 68,000 |
19.09.24 12:49:44 | - | 68,050 |
19.09.24 12:49:43 | - | 68,000 |
19.09.24 12:48:46 | - | 68,050 |
19.09.24 12:48:43 | - | 68,000 |
19.09.24 12:48:42 | - | 68,050 |
19.09.24 12:48:42 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:48:37 | - | 68,050 |
19.09.24 12:48:27 | - | 68,000 |
19.09.24 12:48:25 | - | 68,050 |
19.09.24 12:48:15 | - | 68,000 |
19.09.24 12:48:12 | - | 68,050 |
19.09.24 12:48:10 | - | 68,000 |
19.09.24 12:48:07 | - | 68,050 |
19.09.24 12:48:04 | - | 68,000 |
19.09.24 12:48:02 | - | 68,050 |
19.09.24 12:46:18 | - | 68,000 |
19.09.24 12:46:14 | - | 68,050 |
19.09.24 12:45:49 | - | 68,050 |
19.09.24 12:39:59 | - | 68,100 |
19.09.24 12:38:03 | - | 68,100 |
19.09.24 12:38:01 | - | 68,100 |