GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:33:15 | - | 68,100 |
19.09.24 13:33:14 | - | 68,150 |
19.09.24 13:33:01 | - | 68,100 |
19.09.24 13:33:00 | - | 68,100 |
19.09.24 13:32:58 | - | 68,150 |
19.09.24 13:32:57 | - | 68,100 |
19.09.24 13:32:55 | - | 68,150 |
19.09.24 13:32:47 | - | 68,100 |
19.09.24 13:28:41 | - | 68,100 |
19.09.24 13:28:41 | - | 68,150 |
19.09.24 13:28:34 | - | 68,100 |
19.09.24 13:28:33 | - | 68,050 |
19.09.24 13:28:28 | - | 68,100 |
19.09.24 13:27:27 | - | 67,950 |
19.09.24 13:22:08 | - | 67,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:20:41 | - | 67,950 |
19.09.24 13:19:49 | - | 67,950 |
19.09.24 13:19:49 | - | 68,000 |
19.09.24 13:19:36 | - | 67,950 |
19.09.24 13:19:34 | - | 67,950 |
19.09.24 13:19:33 | - | 68,000 |
19.09.24 13:19:31 | - | 67,950 |
19.09.24 13:19:29 | - | 68,000 |
19.09.24 13:19:28 | - | 67,950 |
19.09.24 13:19:23 | - | 68,000 |
19.09.24 13:19:22 | - | 67,950 |
19.09.24 13:19:20 | - | 68,000 |
19.09.24 13:19:19 | - | 67,950 |
19.09.24 13:19:18 | - | 67,950 |
19.09.24 13:15:59 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:38 | - | 67,950 |
19.09.24 13:15:29 | - | 68,000 |
19.09.24 13:15:27 | - | 67,950 |
19.09.24 13:15:20 | - | 68,000 |
19.09.24 13:15:16 | - | 67,950 |
19.09.24 13:10:33 | - | 68,050 |
19.09.24 13:09:18 | - | 68,000 |
19.09.24 13:09:15 | - | 68,000 |
19.09.24 13:09:11 | - | 68,050 |
19.09.24 13:09:11 | - | 68,000 |
19.09.24 13:08:39 | - | 68,050 |
19.09.24 13:08:39 | - | 68,000 |
19.09.24 13:08:31 | - | 68,050 |
19.09.24 13:08:29 | - | 68,000 |
19.09.24 13:08:27 | - | 68,050 |