GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:21:49 | - | 68,250 |
19.09.24 14:21:09 | - | 68,200 |
19.09.24 14:21:07 | - | 68,250 |
19.09.24 14:20:36 | - | 68,200 |
19.09.24 14:20:35 | - | 68,200 |
19.09.24 14:20:16 | - | 68,200 |
19.09.24 14:20:15 | - | 68,200 |
19.09.24 14:19:12 | - | 68,200 |
19.09.24 14:19:12 | - | 68,250 |
19.09.24 14:18:37 | - | 68,200 |
19.09.24 14:18:35 | - | 68,200 |
19.09.24 14:18:27 | - | 68,200 |
19.09.24 14:18:25 | - | 68,200 |
19.09.24 14:18:16 | - | 68,200 |
19.09.24 14:18:15 | - | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:18:04 | - | 68,200 |
19.09.24 14:17:56 | - | 68,100 |
19.09.24 14:17:55 | - | 68,100 |
19.09.24 14:17:47 | - | 68,100 |
19.09.24 14:17:41 | - | 68,100 |
19.09.24 14:16:48 | - | 68,200 |
19.09.24 14:16:34 | - | 68,200 |
19.09.24 14:16:33 | - | 68,200 |
19.09.24 14:16:32 | - | 68,200 |
19.09.24 14:16:30 | - | 68,200 |
19.09.24 14:16:30 | - | 68,200 |
19.09.24 14:11:45 | - | 68,150 |
19.09.24 14:11:45 | - | 68,100 |
19.09.24 14:06:21 | - | 68,150 |
19.09.24 14:06:05 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:05:40 | - | 68,200 |
19.09.24 14:05:40 | - | 68,250 |
19.09.24 14:05:33 | - | 68,200 |
19.09.24 14:05:02 | - | 68,200 |
19.09.24 14:05:01 | - | 68,250 |
19.09.24 14:05:01 | - | 68,200 |
19.09.24 14:04:56 | - | 68,250 |
19.09.24 14:04:55 | - | 68,200 |
19.09.24 14:03:31 | - | 68,250 |
19.09.24 14:03:29 | - | 68,200 |
19.09.24 14:03:25 | - | 68,250 |
19.09.24 14:03:17 | - | 68,200 |
19.09.24 14:03:13 | - | 68,250 |
19.09.24 14:03:11 | - | 68,250 |
19.09.24 14:03:09 | - | 68,250 |