GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:44:55 | - | 68,300 |
19.09.24 14:44:47 | - | 68,350 |
19.09.24 14:44:46 | - | 68,300 |
19.09.24 14:44:45 | - | 68,300 |
19.09.24 14:44:36 | - | 68,350 |
19.09.24 14:44:35 | - | 68,300 |
19.09.24 14:44:35 | - | 68,350 |
19.09.24 14:44:34 | - | 68,300 |
19.09.24 14:44:32 | - | 68,350 |
19.09.24 14:43:54 | - | 68,300 |
19.09.24 14:43:53 | - | 68,300 |
19.09.24 14:43:52 | - | 68,350 |
19.09.24 14:42:30 | - | 68,400 |
19.09.24 14:42:26 | - | 68,350 |
19.09.24 14:42:25 | - | 68,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:42:16 | - | 68,350 |
19.09.24 14:42:15 | - | 68,350 |
19.09.24 14:41:00 | - | 68,350 |
19.09.24 14:40:18 | - | 68,350 |
19.09.24 14:40:07 | - | 68,300 |
19.09.24 14:40:01 | - | 68,300 |
19.09.24 14:39:57 | - | 68,350 |
19.09.24 14:39:55 | - | 68,350 |
19.09.24 14:39:54 | - | 68,300 |
19.09.24 14:39:35 | - | 68,350 |
19.09.24 14:39:35 | - | 68,300 |
19.09.24 14:39:06 | - | 68,350 |
19.09.24 14:39:05 | - | 68,350 |
19.09.24 14:38:56 | - | 68,200 |
19.09.24 14:38:55 | - | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:38:37 | - | 68,200 |
19.09.24 14:38:35 | - | 68,250 |
19.09.24 14:38:34 | - | 68,200 |
19.09.24 14:38:31 | - | 68,250 |
19.09.24 14:37:57 | - | 68,200 |
19.09.24 14:37:55 | - | 68,200 |
19.09.24 14:37:26 | - | 68,200 |
19.09.24 14:37:25 | - | 68,200 |
19.09.24 14:37:06 | - | 68,200 |
19.09.24 14:37:05 | - | 68,200 |
19.09.24 14:36:26 | - | 68,200 |
19.09.24 14:35:26 | - | 68,200 |
19.09.24 14:35:25 | - | 68,150 |
19.09.24 14:34:56 | - | 68,200 |
19.09.24 14:34:55 | - | 68,150 |