GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:11 | - | 68,450 |
19.09.24 15:44:05 | - | 68,450 |
19.09.24 15:44:02 | - | 68,500 |
19.09.24 15:43:59 | - | 68,550 |
19.09.24 15:43:53 | - | 68,500 |
19.09.24 15:43:50 | - | 68,550 |
19.09.24 15:43:48 | - | 68,500 |
19.09.24 15:43:46 | - | 68,550 |
19.09.24 15:43:45 | - | 68,500 |
19.09.24 15:43:36 | - | 68,550 |
19.09.24 15:43:35 | - | 68,500 |
19.09.24 15:43:26 | - | 68,600 |
19.09.24 15:43:23 | - | 68,550 |
19.09.24 15:43:13 | - | 68,550 |
19.09.24 15:43:07 | - | 68,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:02 | - | 68,550 |
19.09.24 15:42:58 | - | 68,600 |
19.09.24 15:42:53 | - | 68,550 |
19.09.24 15:42:34 | - | 68,550 |
19.09.24 15:42:33 | - | 68,600 |
19.09.24 15:42:11 | - | 68,550 |
19.09.24 15:42:01 | - | 68,550 |
19.09.24 15:41:51 | - | 68,550 |
19.09.24 15:41:47 | - | 68,600 |
19.09.24 15:41:35 | - | 68,550 |
19.09.24 15:41:35 | - | 68,550 |
19.09.24 15:40:49 | - | 68,550 |
19.09.24 15:40:47 | - | 68,550 |
19.09.24 15:40:33 | - | 68,550 |
19.09.24 15:40:30 | - | 68,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:28 | - | 68,550 |
19.09.24 15:40:24 | - | 68,500 |
19.09.24 15:36:04 | - | 68,450 |
19.09.24 15:35:16 | - | 68,400 |
19.09.24 15:35:12 | - | 68,400 |
19.09.24 15:33:04 | - | 68,400 |
19.09.24 15:33:01 | - | 68,400 |
19.09.24 15:31:23 | - | 68,450 |
19.09.24 15:30:14 | - | 68,500 |
19.09.24 15:30:13 | - | 68,450 |
19.09.24 15:24:44 | - | 68,450 |
19.09.24 15:24:43 | - | 68,400 |
19.09.24 15:23:59 | - | 68,450 |
19.09.24 15:23:59 | - | 68,400 |
19.09.24 15:21:41 | - | 68,450 |