GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:21:40 | - | 68,500 |
19.09.24 15:20:21 | - | 68,400 |
19.09.24 15:20:03 | - | 68,450 |
19.09.24 15:19:59 | - | 68,450 |
19.09.24 15:19:58 | - | 68,500 |
19.09.24 15:19:53 | - | 68,400 |
19.09.24 15:19:53 | - | 68,450 |
19.09.24 15:19:43 | - | 68,400 |
19.09.24 15:19:43 | - | 68,350 |
19.09.24 15:19:23 | - | 68,400 |
19.09.24 15:19:23 | - | 68,350 |
19.09.24 15:19:20 | - | 68,400 |
19.09.24 15:19:19 | - | 68,350 |
19.09.24 15:19:18 | - | 68,400 |
19.09.24 15:19:17 | - | 68,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:19:17 | - | 68,400 |
19.09.24 15:15:08 | - | 68,350 |
19.09.24 15:13:29 | - | 68,450 |
19.09.24 15:13:12 | - | 68,450 |
19.09.24 15:12:13 | - | 68,400 |
19.09.24 15:12:12 | - | 68,350 |
19.09.24 15:10:27 | - | 68,300 |
19.09.24 15:10:25 | - | 68,250 |
19.09.24 15:10:11 | - | 68,300 |
19.09.24 15:10:02 | - | 68,300 |
19.09.24 15:10:01 | - | 68,250 |
19.09.24 15:09:54 | - | 68,300 |
19.09.24 15:09:53 | - | 68,250 |
19.09.24 15:09:44 | - | 68,300 |
19.09.24 15:09:43 | - | 68,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:13 | - | 68,300 |
19.09.24 15:09:11 | - | 68,250 |
19.09.24 15:08:58 | - | 68,300 |
19.09.24 15:08:56 | - | 68,250 |
19.09.24 15:08:50 | - | 68,300 |
19.09.24 15:08:38 | - | 68,250 |
19.09.24 15:08:37 | - | 68,300 |
19.09.24 15:08:27 | - | 68,250 |
19.09.24 15:08:27 | - | 68,300 |
19.09.24 15:08:26 | - | 68,250 |
19.09.24 15:08:25 | - | 68,300 |
19.09.24 15:08:13 | - | 68,250 |
19.09.24 15:08:09 | - | 68,300 |
19.09.24 15:08:08 | - | 68,250 |
19.09.24 15:08:08 | - | 68,300 |