GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:01:30 | - | 68,250 |
19.09.24 15:00:55 | - | 68,200 |
19.09.24 15:00:55 | - | 68,250 |
19.09.24 15:00:54 | - | 68,200 |
19.09.24 15:00:14 | - | 68,350 |
19.09.24 14:59:52 | - | 68,350 |
19.09.24 14:59:51 | - | 68,300 |
19.09.24 14:57:26 | - | 68,350 |
19.09.24 14:57:26 | - | 68,350 |
19.09.24 14:54:42 | - | 68,400 |
19.09.24 14:54:39 | - | 68,350 |
19.09.24 14:54:31 | - | 68,400 |
19.09.24 14:54:30 | - | 68,350 |
19.09.24 14:54:12 | - | 68,400 |
19.09.24 14:54:10 | - | 68,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:51:20 | - | 68,400 |
19.09.24 14:49:26 | - | 68,350 |
19.09.24 14:49:25 | - | 68,400 |
19.09.24 14:49:23 | - | 68,400 |
19.09.24 14:49:05 | - | 68,350 |
19.09.24 14:48:56 | - | 68,300 |
19.09.24 14:48:55 | - | 68,350 |
19.09.24 14:48:54 | - | 68,350 |
19.09.24 14:48:36 | - | 68,300 |
19.09.24 14:48:34 | - | 68,350 |
19.09.24 14:48:29 | - | 68,300 |
19.09.24 14:48:28 | - | 68,350 |
19.09.24 14:48:24 | - | 68,300 |
19.09.24 14:48:21 | - | 68,350 |
19.09.24 14:48:15 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:47:44 | - | 68,350 |
19.09.24 14:47:42 | - | 68,300 |
19.09.24 14:47:40 | - | 68,350 |
19.09.24 14:47:38 | - | 68,300 |
19.09.24 14:47:38 | - | 68,350 |
19.09.24 14:47:35 | - | 68,300 |
19.09.24 14:47:34 | - | 68,350 |
19.09.24 14:47:33 | - | 68,300 |
19.09.24 14:47:31 | - | 68,350 |
19.09.24 14:46:27 | - | 68,300 |
19.09.24 14:46:27 | - | 68,300 |
19.09.24 14:45:28 | - | 68,300 |
19.09.24 14:45:27 | - | 68,350 |
19.09.24 14:45:03 | - | 68,300 |
19.09.24 14:45:01 | - | 68,350 |