GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:24:17 | - | 68,200 |
19.09.24 14:24:16 | - | 68,200 |
19.09.24 14:24:16 | - | 68,250 |
19.09.24 14:24:15 | - | 68,200 |
19.09.24 14:24:09 | - | 68,250 |
19.09.24 14:24:03 | - | 68,200 |
19.09.24 14:24:01 | - | 68,250 |
19.09.24 14:24:00 | - | 68,200 |
19.09.24 14:23:59 | - | 68,250 |
19.09.24 14:23:58 | - | 68,200 |
19.09.24 14:23:56 | - | 68,250 |
19.09.24 14:23:53 | - | 68,200 |
19.09.24 14:23:52 | - | 68,250 |
19.09.24 14:23:37 | - | 68,200 |
19.09.24 14:23:37 | - | 68,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:23:35 | - | 68,200 |
19.09.24 14:23:31 | - | 68,250 |
19.09.24 14:23:31 | - | 68,200 |
19.09.24 14:23:10 | - | 68,250 |
19.09.24 14:23:10 | - | 68,200 |
19.09.24 14:23:08 | - | 68,200 |
19.09.24 14:23:07 | - | 68,250 |
19.09.24 14:23:06 | - | 68,200 |
19.09.24 14:23:05 | - | 68,250 |
19.09.24 14:23:04 | - | 68,200 |
19.09.24 14:23:03 | - | 68,250 |
19.09.24 14:22:45 | - | 68,200 |
19.09.24 14:22:42 | - | 68,250 |
19.09.24 14:22:24 | - | 68,200 |
19.09.24 14:22:23 | - | 68,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:22 | - | 68,200 |
19.09.24 14:22:22 | - | 68,250 |
19.09.24 14:22:20 | - | 68,200 |
19.09.24 14:22:19 | - | 68,250 |
19.09.24 14:22:17 | - | 68,250 |
19.09.24 14:22:10 | - | 68,200 |
19.09.24 14:22:08 | - | 68,250 |
19.09.24 14:22:07 | - | 68,200 |
19.09.24 14:22:05 | - | 68,200 |
19.09.24 14:22:04 | - | 68,250 |
19.09.24 14:22:01 | - | 68,200 |
19.09.24 14:21:57 | - | 68,250 |
19.09.24 14:21:55 | - | 68,200 |
19.09.24 14:21:54 | - | 68,250 |
19.09.24 14:21:50 | - | 68,200 |