GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:29 | - | 68,200 |
19.09.24 14:34:24 | - | 68,200 |
19.09.24 14:34:23 | - | 68,150 |
19.09.24 14:33:46 | - | 68,200 |
19.09.24 14:33:40 | - | 68,200 |
19.09.24 14:32:31 | - | 68,150 |
19.09.24 14:32:31 | - | 68,200 |
19.09.24 14:32:21 | - | 68,150 |
19.09.24 14:32:01 | - | 68,200 |
19.09.24 14:32:01 | - | 68,150 |
19.09.24 14:31:59 | - | 68,150 |
19.09.24 14:31:53 | - | 68,200 |
19.09.24 14:31:49 | - | 68,150 |
19.09.24 14:31:48 | - | 68,200 |
19.09.24 14:31:46 | - | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:33 | - | 68,150 |
19.09.24 14:31:31 | - | 68,200 |
19.09.24 14:31:30 | - | 68,150 |
19.09.24 14:31:26 | - | 68,200 |
19.09.24 14:31:25 | - | 68,150 |
19.09.24 14:31:01 | - | 68,200 |
19.09.24 14:30:58 | - | 68,200 |
19.09.24 14:30:51 | - | 68,200 |
19.09.24 14:30:26 | - | 68,250 |
19.09.24 14:30:25 | - | 68,250 |
19.09.24 14:30:18 | - | 68,250 |
19.09.24 14:30:17 | - | 68,300 |
19.09.24 14:30:16 | - | 68,250 |
19.09.24 14:30:15 | - | 68,200 |
19.09.24 14:30:13 | - | 68,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:11 | - | 68,200 |
19.09.24 14:30:04 | - | 68,250 |
19.09.24 14:30:02 | - | 68,200 |
19.09.24 14:29:49 | - | 68,250 |
19.09.24 14:28:58 | - | 68,250 |
19.09.24 14:28:57 | - | 68,200 |
19.09.24 14:28:56 | - | 68,250 |
19.09.24 14:28:41 | - | 68,200 |
19.09.24 14:28:38 | - | 68,200 |
19.09.24 14:28:37 | - | 68,250 |
19.09.24 14:28:37 | - | 68,200 |
19.09.24 14:28:34 | - | 68,250 |
19.09.24 14:28:32 | - | 68,200 |
19.09.24 14:28:29 | - | 68,250 |
19.09.24 14:28:24 | - | 68,200 |