GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:06 | - | 68,300 |
19.09.24 15:08:05 | - | 68,250 |
19.09.24 15:08:05 | - | 68,300 |
19.09.24 15:08:03 | - | 68,250 |
19.09.24 15:08:01 | - | 68,300 |
19.09.24 15:08:00 | - | 68,250 |
19.09.24 15:08:00 | - | 68,300 |
19.09.24 15:07:59 | - | 68,250 |
19.09.24 15:07:07 | - | 68,300 |
19.09.24 15:06:56 | - | 68,300 |
19.09.24 15:06:55 | - | 68,250 |
19.09.24 15:06:46 | - | 68,300 |
19.09.24 15:06:45 | - | 68,250 |
19.09.24 15:05:41 | - | 68,300 |
19.09.24 15:05:39 | - | 68,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:05:26 | - | 68,300 |
19.09.24 15:05:25 | - | 68,250 |
19.09.24 15:04:53 | - | 68,300 |
19.09.24 15:04:52 | - | 68,250 |
19.09.24 15:04:45 | - | 68,300 |
19.09.24 15:04:44 | - | 68,250 |
19.09.24 15:04:44 | - | 68,300 |
19.09.24 15:04:43 | - | 68,250 |
19.09.24 15:04:28 | - | 68,300 |
19.09.24 15:04:25 | - | 68,300 |
19.09.24 15:04:24 | - | 68,250 |
19.09.24 15:04:23 | - | 68,250 |
19.09.24 15:04:14 | - | 68,300 |
19.09.24 15:02:31 | - | 68,250 |
19.09.24 15:02:30 | - | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:29 | - | 68,250 |
19.09.24 15:02:29 | - | 68,200 |
19.09.24 15:02:16 | - | 68,250 |
19.09.24 15:02:16 | - | 68,200 |
19.09.24 15:02:13 | - | 68,250 |
19.09.24 15:01:49 | - | 68,200 |
19.09.24 15:01:36 | - | 68,200 |
19.09.24 15:01:36 | - | 68,250 |
19.09.24 15:01:35 | - | 68,200 |
19.09.24 15:01:34 | - | 68,250 |
19.09.24 15:01:33 | - | 68,200 |
19.09.24 15:01:30 | - | 68,250 |
19.09.24 15:00:55 | - | 68,200 |
19.09.24 15:00:55 | - | 68,250 |
19.09.24 15:00:54 | - | 68,200 |