GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:16 | - | 68,400 |
19.09.24 16:05:00 | - | 68,450 |
19.09.24 16:04:58 | - | 68,400 |
19.09.24 16:04:52 | - | 68,450 |
19.09.24 16:04:12 | - | 68,500 |
19.09.24 16:03:55 | - | 68,500 |
19.09.24 16:03:55 | - | 68,450 |
19.09.24 16:03:48 | - | 68,450 |
19.09.24 16:03:47 | - | 68,500 |
19.09.24 16:03:37 | - | 68,450 |
19.09.24 16:03:36 | - | 68,500 |
19.09.24 16:03:08 | - | 68,450 |
19.09.24 16:02:12 | - | 68,450 |
19.09.24 16:02:05 | - | 68,450 |
19.09.24 16:01:12 | - | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:06 | - | 68,550 |
19.09.24 16:00:59 | - | 68,550 |
19.09.24 16:00:52 | - | 68,550 |
19.09.24 16:00:49 | - | 68,550 |
19.09.24 16:00:38 | - | 68,550 |
19.09.24 15:59:36 | - | 68,550 |
19.09.24 15:59:31 | - | 68,550 |
19.09.24 15:59:29 | - | 68,550 |
19.09.24 15:59:27 | - | 68,550 |
19.09.24 15:59:25 | - | 68,550 |
19.09.24 15:59:17 | - | 68,550 |
19.09.24 15:59:15 | - | 68,550 |
19.09.24 15:59:03 | - | 68,500 |
19.09.24 15:58:21 | - | 68,500 |
19.09.24 15:58:18 | - | 68,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:17 | - | 68,500 |
19.09.24 15:58:16 | - | 68,550 |
19.09.24 15:58:06 | - | 68,500 |
19.09.24 15:58:04 | - | 68,500 |
19.09.24 15:57:49 | - | 68,500 |
19.09.24 15:57:46 | - | 68,500 |
19.09.24 15:57:43 | - | 68,500 |
19.09.24 15:57:39 | - | 68,500 |
19.09.24 15:54:50 | - | 68,450 |
19.09.24 15:54:17 | - | 68,450 |
19.09.24 15:53:42 | - | 68,450 |
19.09.24 15:53:40 | - | 68,400 |
19.09.24 15:53:39 | - | 68,450 |
19.09.24 15:53:20 | - | 68,400 |
19.09.24 15:53:16 | - | 68,350 |