GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:46 | - | 68,550 |
19.09.24 16:23:08 | - | 68,550 |
19.09.24 16:22:23 | - | 68,650 |
19.09.24 16:21:17 | - | 68,650 |
19.09.24 16:21:16 | - | 68,650 |
19.09.24 16:20:48 | - | 68,650 |
19.09.24 16:20:47 | - | 68,700 |
19.09.24 16:20:08 | - | 68,650 |
19.09.24 16:19:54 | - | 68,650 |
19.09.24 16:19:01 | - | 68,650 |
19.09.24 16:18:16 | - | 68,650 |
19.09.24 16:18:09 | - | 68,650 |
19.09.24 16:18:07 | - | 68,600 |
19.09.24 16:17:56 | - | 68,600 |
19.09.24 16:17:55 | - | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:10 | - | 68,600 |
19.09.24 16:16:49 | - | 68,550 |
19.09.24 16:15:54 | - | 68,550 |
19.09.24 16:15:53 | - | 68,600 |
19.09.24 16:15:37 | - | 68,550 |
19.09.24 16:15:36 | - | 68,500 |
19.09.24 16:15:28 | - | 68,550 |
19.09.24 16:15:06 | - | 68,550 |
19.09.24 16:14:46 | - | 68,550 |
19.09.24 16:14:46 | - | 68,550 |
19.09.24 16:14:21 | - | 68,550 |
19.09.24 16:14:20 | - | 68,550 |
19.09.24 16:14:08 | - | 68,350 |
19.09.24 16:13:37 | - | 68,400 |
19.09.24 16:13:37 | - | 68,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:35 | - | 68,450 |
19.09.24 16:13:29 | - | 68,450 |
19.09.24 16:13:27 | - | 68,450 |
19.09.24 16:13:26 | - | 68,350 |
19.09.24 16:13:24 | - | 68,350 |
19.09.24 16:13:20 | - | 68,350 |
19.09.24 16:13:19 | - | 68,350 |
19.09.24 16:13:17 | - | 68,350 |
19.09.24 16:13:12 | - | 68,350 |
19.09.24 16:13:11 | - | 68,350 |
19.09.24 16:13:06 | - | 68,350 |
19.09.24 16:13:02 | - | 68,350 |
19.09.24 16:12:42 | - | 68,350 |
19.09.24 16:12:36 | - | 68,350 |
19.09.24 16:12:32 | - | 68,350 |