GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:28:23 | - | 68,250 |
19.09.24 14:28:23 | - | 68,200 |
19.09.24 14:27:55 | - | 68,250 |
19.09.24 14:27:51 | - | 68,200 |
19.09.24 14:27:48 | - | 68,250 |
19.09.24 14:27:47 | - | 68,200 |
19.09.24 14:27:44 | - | 68,250 |
19.09.24 14:27:38 | - | 68,200 |
19.09.24 14:27:37 | - | 68,250 |
19.09.24 14:27:35 | - | 68,200 |
19.09.24 14:27:28 | - | 68,250 |
19.09.24 14:27:27 | - | 68,200 |
19.09.24 14:27:22 | - | 68,250 |
19.09.24 14:27:21 | - | 68,200 |
19.09.24 14:27:17 | - | 68,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:14 | - | 68,200 |
19.09.24 14:27:13 | - | 68,250 |
19.09.24 14:26:41 | - | 68,200 |
19.09.24 14:25:54 | - | 68,200 |
19.09.24 14:25:52 | - | 68,250 |
19.09.24 14:25:49 | - | 68,200 |
19.09.24 14:25:46 | - | 68,250 |
19.09.24 14:25:43 | - | 68,200 |
19.09.24 14:25:43 | - | 68,250 |
19.09.24 14:25:42 | - | 68,200 |
19.09.24 14:25:41 | - | 68,250 |
19.09.24 14:25:37 | - | 68,200 |
19.09.24 14:25:36 | - | 68,250 |
19.09.24 14:25:18 | - | 68,200 |
19.09.24 14:25:14 | - | 68,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:25:12 | - | 68,200 |
19.09.24 14:25:07 | - | 68,250 |
19.09.24 14:25:05 | - | 68,200 |
19.09.24 14:25:03 | - | 68,250 |
19.09.24 14:25:02 | - | 68,200 |
19.09.24 14:24:38 | - | 68,250 |
19.09.24 14:24:37 | - | 68,200 |
19.09.24 14:24:37 | - | 68,250 |
19.09.24 14:24:35 | - | 68,200 |
19.09.24 14:24:28 | - | 68,250 |
19.09.24 14:24:28 | - | 68,200 |
19.09.24 14:24:28 | - | 68,250 |
19.09.24 14:24:27 | - | 68,200 |
19.09.24 14:24:18 | - | 68,250 |
19.09.24 14:24:17 | - | 68,200 |