GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:44:07 | - | 68,300 |
19.09.24 13:44:05 | - | 68,250 |
19.09.24 13:43:57 | - | 68,300 |
19.09.24 13:43:55 | - | 68,250 |
19.09.24 13:43:45 | - | 68,300 |
19.09.24 13:43:36 | - | 68,300 |
19.09.24 13:43:35 | - | 68,250 |
19.09.24 13:43:07 | - | 68,300 |
19.09.24 13:43:05 | - | 68,250 |
19.09.24 13:42:06 | - | 68,300 |
19.09.24 13:42:05 | - | 68,250 |
19.09.24 13:41:56 | - | 68,300 |
19.09.24 13:41:55 | - | 68,250 |
19.09.24 13:41:48 | - | 68,300 |
19.09.24 13:40:23 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:40:15 | - | 68,250 |
19.09.24 13:40:14 | - | 68,300 |
19.09.24 13:39:28 | - | 68,200 |
19.09.24 13:39:25 | - | 68,150 |
19.09.24 13:39:05 | - | 68,200 |
19.09.24 13:39:05 | - | 68,150 |
19.09.24 13:38:58 | - | 68,200 |
19.09.24 13:38:55 | - | 68,150 |
19.09.24 13:38:34 | - | 68,200 |
19.09.24 13:38:33 | - | 68,150 |
19.09.24 13:38:30 | - | 68,200 |
19.09.24 13:38:26 | - | 68,200 |
19.09.24 13:38:24 | - | 68,150 |
19.09.24 13:38:24 | - | 68,200 |
19.09.24 13:38:23 | - | 68,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:37:45 | - | 68,200 |
19.09.24 13:37:42 | - | 68,150 |
19.09.24 13:37:40 | - | 68,200 |
19.09.24 13:37:39 | - | 68,150 |
19.09.24 13:37:34 | - | 68,200 |
19.09.24 13:37:08 | - | 68,150 |
19.09.24 13:36:11 | - | 68,150 |
19.09.24 13:36:02 | - | 68,100 |
19.09.24 13:36:02 | - | 68,050 |
19.09.24 13:35:50 | - | 68,050 |
19.09.24 13:35:14 | - | 68,100 |
19.09.24 13:35:09 | - | 68,050 |
19.09.24 13:34:45 | - | 68,100 |
19.09.24 13:34:44 | - | 68,150 |
19.09.24 13:34:41 | - | 68,150 |