GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:03:07 | - | 68,200 |
19.09.24 14:03:07 | - | 68,250 |
19.09.24 14:03:05 | - | 68,200 |
19.09.24 14:03:03 | - | 68,250 |
19.09.24 14:03:00 | - | 68,200 |
19.09.24 14:02:59 | - | 68,250 |
19.09.24 14:02:57 | - | 68,200 |
19.09.24 14:02:57 | - | 68,250 |
19.09.24 14:02:51 | - | 68,200 |
19.09.24 14:02:50 | - | 68,250 |
19.09.24 14:02:41 | - | 68,200 |
19.09.24 14:02:39 | - | 68,250 |
19.09.24 14:02:29 | - | 68,200 |
19.09.24 14:02:29 | - | 68,250 |
19.09.24 14:02:25 | - | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:02:25 | - | 68,250 |
19.09.24 14:02:23 | - | 68,200 |
19.09.24 14:02:19 | - | 68,250 |
19.09.24 14:02:11 | - | 68,300 |
19.09.24 14:02:02 | - | 68,250 |
19.09.24 14:02:02 | - | 68,300 |
19.09.24 14:01:56 | - | 68,250 |
19.09.24 14:01:55 | - | 68,300 |
19.09.24 14:01:54 | - | 68,250 |
19.09.24 14:01:46 | - | 68,300 |
19.09.24 14:01:45 | - | 68,250 |
19.09.24 14:01:37 | - | 68,300 |
19.09.24 14:01:36 | - | 68,250 |
19.09.24 14:01:06 | - | 68,300 |
19.09.24 14:00:20 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:00:19 | - | 68,250 |
19.09.24 14:00:15 | - | 68,300 |
19.09.24 14:00:15 | - | 68,300 |
19.09.24 14:00:10 | - | 68,250 |
19.09.24 13:54:08 | - | 68,300 |
19.09.24 13:54:07 | - | 68,300 |
19.09.24 13:51:52 | - | 68,300 |
19.09.24 13:46:15 | - | 68,250 |
19.09.24 13:46:11 | - | 68,300 |
19.09.24 13:46:09 | - | 68,250 |
19.09.24 13:45:48 | - | 68,300 |
19.09.24 13:45:26 | - | 68,300 |
19.09.24 13:45:25 | - | 68,300 |
19.09.24 13:45:16 | - | 68,300 |
19.09.24 13:45:15 | - | 68,300 |