GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:23 | - | 67,950 |
19.09.24 13:08:21 | - | 68,000 |
19.09.24 13:08:13 | - | 67,950 |
19.09.24 13:07:49 | - | 67,950 |
19.09.24 13:07:49 | - | 68,050 |
19.09.24 13:07:48 | - | 68,000 |
19.09.24 13:07:47 | - | 68,050 |
19.09.24 13:07:47 | - | 68,000 |
19.09.24 13:07:45 | - | 68,050 |
19.09.24 13:07:44 | - | 68,000 |
19.09.24 13:07:44 | - | 68,000 |
19.09.24 13:07:39 | - | 68,050 |
19.09.24 13:07:38 | - | 68,050 |
19.09.24 13:07:34 | - | 67,950 |
19.09.24 13:07:33 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:07:29 | - | 68,050 |
19.09.24 13:07:27 | - | 67,950 |
19.09.24 13:07:13 | - | 68,050 |
19.09.24 13:07:12 | - | 68,000 |
19.09.24 13:06:51 | - | 68,050 |
19.09.24 13:06:44 | - | 68,000 |
19.09.24 13:06:34 | - | 68,050 |
19.09.24 13:06:33 | - | 68,000 |
19.09.24 13:06:25 | - | 68,000 |
19.09.24 13:06:22 | - | 68,050 |
19.09.24 13:06:21 | - | 68,000 |
19.09.24 13:06:15 | - | 68,050 |
19.09.24 13:06:11 | - | 68,000 |
19.09.24 13:06:10 | - | 68,050 |
19.09.24 13:06:09 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:06:08 | - | 68,050 |
19.09.24 13:06:06 | - | 68,000 |
19.09.24 13:06:01 | - | 68,050 |
19.09.24 13:05:49 | - | 68,050 |
19.09.24 13:05:39 | - | 68,050 |
19.09.24 13:05:08 | - | 68,000 |
19.09.24 13:05:07 | - | 68,050 |
19.09.24 13:04:57 | - | 68,000 |
19.09.24 13:04:56 | - | 68,050 |
19.09.24 13:04:49 | - | 68,000 |
19.09.24 13:04:46 | - | 68,050 |
19.09.24 13:04:44 | - | 68,000 |
19.09.24 13:04:35 | - | 68,050 |
19.09.24 13:04:22 | - | 68,000 |
19.09.24 13:04:19 | - | 68,050 |