GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:09:07 | - | 73,150 |
08.01.25 10:09:07 | - | 73,150 |
08.01.25 10:09:07 | - | 73,150 |
08.01.25 10:08:15 | - | 73,150 |
08.01.25 10:08:07 | - | 73,150 |
08.01.25 10:07:49 | - | 73,200 |
08.01.25 10:07:44 | - | 73,200 |
08.01.25 10:06:00 | - | 73,200 |
08.01.25 10:05:37 | - | 73,200 |
08.01.25 10:05:17 | - | 73,150 |
08.01.25 10:04:59 | - | 73,200 |
08.01.25 10:04:50 | - | 73,200 |
08.01.25 10:04:37 | - | 73,150 |
08.01.25 10:04:09 | - | 73,200 |
08.01.25 10:03:38 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:03:20 | - | 73,200 |
08.01.25 10:02:59 | - | 73,200 |
08.01.25 10:02:37 | - | 73,150 |
08.01.25 10:02:19 | - | 73,050 |
08.01.25 10:01:37 | - | 73,050 |
08.01.25 10:01:08 | - | 73,100 |
08.01.25 10:00:37 | - | 73,100 |
08.01.25 10:00:08 | - | 73,050 |
08.01.25 09:59:51 | - | 73,050 |
08.01.25 09:59:27 | - | 73,100 |
08.01.25 09:59:06 | - | 73,050 |
08.01.25 09:58:37 | - | 73,100 |
08.01.25 09:58:12 | - | 73,150 |
08.01.25 09:58:00 | - | 73,150 |
08.01.25 09:57:32 | - | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:57:18 | - | 73,150 |
08.01.25 09:56:48 | - | 73,150 |
08.01.25 09:56:34 | - | 73,250 |
08.01.25 09:56:28 | - | 73,200 |
08.01.25 09:55:44 | - | 73,300 |
08.01.25 09:54:57 | - | 73,300 |
08.01.25 09:54:46 | - | 73,300 |
08.01.25 09:54:08 | - | 73,350 |
08.01.25 09:54:01 | - | 73,350 |
08.01.25 09:53:51 | - | 73,350 |
08.01.25 09:53:37 | - | 73,350 |
08.01.25 09:53:28 | - | 73,350 |
08.01.25 09:53:17 | - | 73,350 |
08.01.25 09:53:07 | - | 73,350 |
08.01.25 09:52:48 | - | 73,350 |