GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:59:21 | - | 67,750 |
19.09.24 11:59:12 | - | 67,800 |
19.09.24 11:59:08 | - | 67,750 |
19.09.24 11:59:07 | - | 67,800 |
19.09.24 11:59:01 | - | 67,750 |
19.09.24 11:58:58 | - | 67,800 |
19.09.24 11:58:58 | - | 67,750 |
19.09.24 11:58:53 | - | 67,800 |
19.09.24 11:58:52 | - | 67,750 |
19.09.24 11:58:52 | - | 67,800 |
19.09.24 11:58:51 | - | 67,750 |
19.09.24 11:58:27 | - | 67,800 |
19.09.24 11:58:26 | - | 67,750 |
19.09.24 11:56:50 | - | 67,800 |
19.09.24 11:56:45 | - | 67,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:56:37 | - | 67,800 |
19.09.24 11:56:36 | - | 67,750 |
19.09.24 11:56:26 | - | 67,800 |
19.09.24 11:56:26 | - | 67,750 |
19.09.24 11:56:14 | - | 67,800 |
19.09.24 11:56:13 | - | 67,750 |
19.09.24 11:56:11 | - | 67,800 |
19.09.24 11:56:11 | - | 67,750 |
19.09.24 11:55:34 | - | 67,800 |
19.09.24 11:54:57 | - | 67,800 |
19.09.24 11:54:57 | - | 67,750 |
19.09.24 11:54:28 | - | 67,800 |
19.09.24 11:54:25 | - | 67,750 |
19.09.24 11:54:23 | - | 67,800 |
19.09.24 11:54:12 | - | 67,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:54:11 | - | 67,800 |
19.09.24 11:54:10 | - | 67,800 |
19.09.24 11:53:58 | - | 67,750 |
19.09.24 11:53:55 | - | 67,800 |
19.09.24 11:53:49 | - | 67,750 |
19.09.24 11:53:46 | - | 67,800 |
19.09.24 11:53:45 | - | 67,750 |
19.09.24 11:53:45 | - | 67,750 |
19.09.24 11:53:10 | - | 67,800 |
19.09.24 11:52:52 | - | 67,750 |
19.09.24 11:52:48 | - | 67,800 |
19.09.24 11:52:38 | - | 67,750 |
19.09.24 11:52:38 | - | 67,800 |
19.09.24 11:52:37 | - | 67,750 |
19.09.24 11:52:12 | - | 67,850 |