GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:37:59 | - | 68,100 |
19.09.24 12:37:58 | - | 68,150 |
19.09.24 12:37:58 | - | 68,100 |
19.09.24 12:37:20 | - | 68,000 |
19.09.24 12:37:15 | - | 67,950 |
19.09.24 12:37:14 | - | 67,950 |
19.09.24 12:37:09 | - | 67,950 |
19.09.24 12:37:07 | - | 67,950 |
19.09.24 12:37:04 | - | 67,950 |
19.09.24 12:28:18 | - | 67,950 |
19.09.24 12:28:16 | - | 67,900 |
19.09.24 12:28:11 | - | 67,950 |
19.09.24 12:28:07 | - | 67,900 |
19.09.24 12:28:05 | - | 67,900 |
19.09.24 12:28:02 | - | 67,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:28:02 | - | 67,900 |
19.09.24 12:27:57 | - | 67,950 |
19.09.24 12:27:37 | - | 67,950 |
19.09.24 12:27:35 | - | 67,900 |
19.09.24 12:27:35 | - | 67,950 |
19.09.24 12:27:33 | - | 67,900 |
19.09.24 12:27:28 | - | 67,950 |
19.09.24 12:27:17 | - | 67,900 |
19.09.24 12:27:16 | - | 67,950 |
19.09.24 12:26:39 | - | 67,900 |
19.09.24 12:26:25 | - | 67,900 |
19.09.24 12:26:19 | - | 67,900 |
19.09.24 12:26:17 | - | 67,900 |
19.09.24 12:26:16 | - | 67,950 |
19.09.24 12:26:15 | - | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:26:04 | - | 68,000 |
19.09.24 12:25:57 | - | 68,000 |
19.09.24 12:25:55 | - | 68,000 |
19.09.24 12:25:53 | - | 67,950 |
19.09.24 12:25:34 | - | 68,000 |
19.09.24 12:25:32 | - | 68,000 |
19.09.24 12:25:11 | - | 68,000 |
19.09.24 12:15:12 | - | 67,950 |
19.09.24 12:15:11 | - | 67,900 |
19.09.24 12:13:48 | - | 68,000 |
19.09.24 12:12:00 | - | 67,950 |
19.09.24 12:11:18 | - | 67,900 |
19.09.24 12:11:15 | - | 67,850 |
19.09.24 12:11:13 | - | 67,900 |
19.09.24 12:11:02 | - | 67,850 |