GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:47 | - | 67,450 |
19.09.24 09:34:40 | - | 67,500 |
19.09.24 09:34:40 | - | 67,450 |
19.09.24 09:34:37 | - | 67,500 |
19.09.24 09:34:37 | - | 67,450 |
19.09.24 09:34:29 | - | 67,500 |
19.09.24 09:34:26 | - | 67,450 |
19.09.24 09:33:57 | - | 67,500 |
19.09.24 09:33:56 | - | 67,450 |
19.09.24 09:33:15 | - | 67,500 |
19.09.24 09:33:13 | - | 67,450 |
19.09.24 09:33:11 | - | 67,500 |
19.09.24 09:33:01 | - | 67,450 |
19.09.24 09:32:57 | - | 67,450 |
19.09.24 09:32:55 | - | 67,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:55 | - | 67,500 |
19.09.24 09:31:54 | - | 67,450 |
19.09.24 09:31:42 | - | 67,500 |
19.09.24 09:31:38 | - | 67,500 |
19.09.24 09:31:36 | - | 67,450 |
19.09.24 09:31:35 | - | 67,450 |
19.09.24 09:30:39 | - | 67,450 |
19.09.24 09:30:25 | - | 67,450 |
19.09.24 09:30:13 | - | 67,450 |
19.09.24 09:29:56 | - | 67,450 |
19.09.24 09:25:03 | - | 67,450 |
19.09.24 09:25:00 | - | 67,400 |
19.09.24 09:23:35 | - | 67,400 |
19.09.24 09:23:25 | - | 67,400 |
19.09.24 09:23:24 | - | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:56 | - | 67,300 |
19.09.24 09:17:56 | - | 67,300 |
19.09.24 09:17:36 | - | 67,300 |
19.09.24 09:17:35 | - | 67,250 |
19.09.24 09:17:27 | - | 67,300 |
19.09.24 09:17:25 | - | 67,250 |
19.09.24 09:16:46 | - | 67,300 |
19.09.24 09:16:45 | - | 67,250 |
19.09.24 09:16:35 | - | 67,300 |
19.09.24 09:16:26 | - | 67,300 |
19.09.24 09:16:25 | - | 67,250 |
19.09.24 09:16:14 | - | 67,300 |
19.09.24 09:13:43 | - | 67,300 |
19.09.24 09:12:25 | - | 67,350 |
19.09.24 09:12:24 | - | 67,300 |