GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:59 | - | 66,150 |
18.09.24 17:10:31 | - | 66,200 |
18.09.24 17:10:30 | - | 66,250 |
18.09.24 17:10:26 | - | 66,200 |
18.09.24 17:10:09 | - | 66,150 |
18.09.24 17:10:08 | - | 66,200 |
18.09.24 17:10:07 | - | 66,250 |
18.09.24 17:08:11 | - | 66,200 |
18.09.24 17:08:02 | - | 66,200 |
18.09.24 17:07:41 | - | 66,250 |
18.09.24 17:07:03 | - | 66,250 |
18.09.24 17:07:01 | - | 66,250 |
18.09.24 17:06:59 | - | 66,200 |
18.09.24 17:06:58 | - | 66,250 |
18.09.24 17:05:44 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:24 | - | 66,200 |
18.09.24 17:01:10 | - | 66,150 |
18.09.24 17:01:01 | - | 66,200 |
18.09.24 17:00:39 | - | 66,150 |
18.09.24 17:00:36 | - | 66,100 |
18.09.24 17:00:09 | - | 66,050 |
18.09.24 16:59:46 | - | 66,000 |
18.09.24 16:58:45 | - | 66,050 |
18.09.24 16:58:42 | - | 66,050 |
18.09.24 16:55:46 | - | 66,050 |
18.09.24 16:54:32 | - | 66,100 |
18.09.24 16:54:15 | - | 66,200 |
18.09.24 16:53:59 | - | 66,200 |
18.09.24 16:53:59 | - | 66,250 |
18.09.24 16:53:47 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:45 | - | 66,200 |
18.09.24 16:52:16 | - | 66,250 |
18.09.24 16:52:15 | - | 66,250 |
18.09.24 16:52:14 | - | 66,250 |
18.09.24 16:51:11 | - | 66,300 |
18.09.24 16:51:10 | - | 66,250 |
18.09.24 16:51:05 | - | 66,300 |
18.09.24 16:51:03 | - | 66,250 |
18.09.24 16:51:00 | - | 66,300 |
18.09.24 16:51:00 | - | 66,250 |
18.09.24 16:50:57 | - | 66,300 |
18.09.24 16:50:33 | - | 66,250 |
18.09.24 16:50:31 | - | 66,300 |
18.09.24 16:50:29 | - | 66,250 |
18.09.24 16:50:14 | - | 66,300 |