GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:37 | - | 66,300 |
18.09.24 15:43:35 | - | 66,300 |
18.09.24 15:43:27 | - | 66,300 |
18.09.24 15:43:26 | - | 66,350 |
18.09.24 15:43:25 | - | 66,300 |
18.09.24 15:43:21 | - | 66,350 |
18.09.24 15:43:06 | - | 66,300 |
18.09.24 15:42:37 | - | 66,300 |
18.09.24 15:42:35 | - | 66,300 |
18.09.24 15:41:38 | - | 66,300 |
18.09.24 15:41:35 | - | 66,300 |
18.09.24 15:41:18 | - | 66,300 |
18.09.24 15:41:13 | - | 66,300 |
18.09.24 15:41:12 | - | 66,350 |
18.09.24 15:40:53 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:49 | - | 66,350 |
18.09.24 15:40:48 | - | 66,300 |
18.09.24 15:40:43 | - | 66,300 |
18.09.24 15:40:38 | - | 66,300 |
18.09.24 15:40:37 | - | 66,350 |
18.09.24 15:40:31 | - | 66,300 |
18.09.24 15:40:27 | - | 66,350 |
18.09.24 15:40:25 | - | 66,300 |
18.09.24 15:40:07 | - | 66,350 |
18.09.24 15:40:05 | - | 66,300 |
18.09.24 15:39:28 | - | 66,300 |
18.09.24 15:39:24 | - | 66,300 |
18.09.24 15:39:18 | - | 66,350 |
18.09.24 15:39:17 | - | 66,350 |
18.09.24 15:39:16 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:05 | - | 66,350 |
18.09.24 15:38:53 | - | 66,300 |
18.09.24 15:38:51 | - | 66,350 |
18.09.24 15:38:36 | - | 66,300 |
18.09.24 15:37:56 | - | 66,300 |
18.09.24 15:37:55 | - | 66,300 |
18.09.24 15:36:11 | - | 66,350 |
18.09.24 15:36:09 | - | 66,400 |
18.09.24 15:36:08 | - | 66,450 |
18.09.24 15:36:03 | - | 66,450 |
18.09.24 15:36:02 | - | 66,400 |
18.09.24 15:36:00 | - | 66,450 |
18.09.24 15:35:56 | - | 66,400 |
18.09.24 15:35:52 | - | 66,450 |
18.09.24 15:35:47 | - | 66,400 |