GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:05 | - | 66,450 |
18.09.24 15:31:02 | - | 66,500 |
18.09.24 15:29:38 | - | 66,450 |
18.09.24 15:29:36 | - | 66,500 |
18.09.24 15:29:35 | - | 66,450 |
18.09.24 15:29:29 | - | 66,500 |
18.09.24 15:29:22 | - | 66,450 |
18.09.24 15:29:21 | - | 66,450 |
18.09.24 15:29:12 | - | 66,450 |
18.09.24 15:26:14 | - | 66,450 |
18.09.24 15:26:05 | - | 66,500 |
18.09.24 15:26:03 | - | 66,450 |
18.09.24 15:25:22 | - | 66,450 |
18.09.24 15:25:21 | - | 66,500 |
18.09.24 15:24:30 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:24:25 | - | 66,500 |
18.09.24 15:23:56 | - | 66,500 |
18.09.24 15:23:56 | - | 66,450 |
18.09.24 15:23:54 | - | 66,400 |
18.09.24 15:23:53 | - | 66,350 |
18.09.24 15:23:49 | - | 66,400 |
18.09.24 15:23:43 | - | 66,350 |
18.09.24 15:23:06 | - | 66,400 |
18.09.24 15:23:05 | - | 66,350 |
18.09.24 15:23:02 | - | 66,400 |
18.09.24 15:23:02 | - | 66,350 |
18.09.24 15:23:01 | - | 66,350 |
18.09.24 15:22:59 | - | 66,400 |
18.09.24 15:22:57 | - | 66,350 |
18.09.24 15:22:55 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:22:55 | - | 66,350 |
18.09.24 15:22:53 | - | 66,400 |
18.09.24 15:22:46 | - | 66,350 |
18.09.24 15:22:41 | - | 66,400 |
18.09.24 15:22:37 | - | 66,350 |
18.09.24 15:22:18 | - | 66,400 |
18.09.24 15:22:17 | - | 66,350 |
18.09.24 15:21:28 | - | 66,400 |
18.09.24 15:21:28 | - | 66,400 |
18.09.24 15:21:27 | - | 66,350 |
18.09.24 15:20:41 | - | 66,400 |
18.09.24 15:20:34 | - | 66,400 |
18.09.24 15:17:19 | - | 66,400 |
18.09.24 15:17:17 | - | 66,350 |
18.09.24 15:17:16 | - | 66,400 |