GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:45 | - | 66,450 |
18.09.24 15:35:38 | - | 66,400 |
18.09.24 15:35:31 | - | 66,450 |
18.09.24 15:35:29 | - | 66,450 |
18.09.24 15:35:11 | - | 66,350 |
18.09.24 15:35:09 | - | 66,400 |
18.09.24 15:35:08 | - | 66,350 |
18.09.24 15:35:05 | - | 66,350 |
18.09.24 15:35:03 | - | 66,400 |
18.09.24 15:34:59 | - | 66,400 |
18.09.24 15:34:54 | - | 66,450 |
18.09.24 15:34:53 | - | 66,400 |
18.09.24 15:34:53 | - | 66,450 |
18.09.24 15:34:36 | - | 66,400 |
18.09.24 15:34:28 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:57 | - | 66,400 |
18.09.24 15:33:51 | - | 66,450 |
18.09.24 15:33:48 | - | 66,400 |
18.09.24 15:33:32 | - | 66,450 |
18.09.24 15:33:23 | - | 66,400 |
18.09.24 15:33:06 | - | 66,400 |
18.09.24 15:33:03 | - | 66,400 |
18.09.24 15:33:01 | - | 66,350 |
18.09.24 15:33:01 | - | 66,450 |
18.09.24 15:32:58 | - | 66,400 |
18.09.24 15:32:57 | - | 66,450 |
18.09.24 15:32:55 | - | 66,450 |
18.09.24 15:32:54 | - | 66,450 |
18.09.24 15:32:30 | - | 66,400 |
18.09.24 15:32:29 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:20 | - | 66,400 |
18.09.24 15:32:19 | - | 66,450 |
18.09.24 15:32:12 | - | 66,400 |
18.09.24 15:32:06 | - | 66,400 |
18.09.24 15:32:06 | - | 66,450 |
18.09.24 15:31:57 | - | 66,450 |
18.09.24 15:31:55 | - | 66,400 |
18.09.24 15:31:54 | - | 66,450 |
18.09.24 15:31:37 | - | 66,400 |
18.09.24 15:31:37 | - | 66,350 |
18.09.24 15:31:26 | - | 66,500 |
18.09.24 15:31:15 | - | 66,500 |
18.09.24 15:31:14 | - | 66,450 |
18.09.24 15:31:09 | - | 66,500 |
18.09.24 15:31:08 | - | 66,450 |