GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:11:34 | - | 66,350 |
18.09.24 15:11:34 | - | 66,350 |
18.09.24 15:00:28 | - | 66,350 |
18.09.24 14:56:34 | - | 66,350 |
18.09.24 14:51:28 | - | 66,250 |
18.09.24 14:50:55 | - | 66,300 |
18.09.24 14:50:39 | - | 66,300 |
18.09.24 14:50:24 | - | 66,300 |
18.09.24 14:50:19 | - | 66,350 |
18.09.24 14:50:11 | - | 66,300 |
18.09.24 14:50:04 | - | 66,350 |
18.09.24 14:49:36 | - | 66,250 |
18.09.24 14:49:35 | - | 66,300 |
18.09.24 14:49:28 | - | 66,300 |
18.09.24 14:49:26 | - | 66,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:49:20 | - | 66,300 |
18.09.24 14:49:02 | - | 66,250 |
18.09.24 14:48:59 | - | 66,300 |
18.09.24 14:48:57 | - | 66,250 |
18.09.24 14:48:56 | - | 66,300 |
18.09.24 14:48:52 | - | 66,250 |
18.09.24 14:48:51 | - | 66,300 |
18.09.24 14:48:50 | - | 66,250 |
18.09.24 14:48:45 | - | 66,300 |
18.09.24 14:48:44 | - | 66,250 |
18.09.24 14:48:38 | - | 66,300 |
18.09.24 14:48:37 | - | 66,250 |
18.09.24 14:48:33 | - | 66,300 |
18.09.24 14:48:12 | - | 66,250 |
18.09.24 14:48:10 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:47:38 | - | 66,300 |
18.09.24 14:47:36 | - | 66,350 |
18.09.24 14:47:35 | - | 66,300 |
18.09.24 14:47:28 | - | 66,350 |
18.09.24 14:46:06 | - | 66,250 |
18.09.24 14:46:05 | - | 66,300 |
18.09.24 14:46:05 | - | 66,250 |
18.09.24 14:44:24 | - | 66,250 |
18.09.24 14:44:23 | - | 66,300 |
18.09.24 14:44:14 | - | 66,250 |
18.09.24 14:44:03 | - | 66,350 |
18.09.24 14:44:02 | - | 66,300 |
18.09.24 14:43:58 | - | 66,350 |
18.09.24 14:43:55 | - | 66,300 |
18.09.24 14:43:49 | - | 66,350 |