GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:21:43 | - | 66,150 |
18.09.24 14:17:49 | - | 66,100 |
18.09.24 14:17:28 | - | 66,100 |
18.09.24 14:11:24 | - | 66,100 |
18.09.24 14:11:20 | - | 66,150 |
18.09.24 14:11:15 | - | 66,100 |
18.09.24 14:11:05 | - | 66,150 |
18.09.24 14:11:04 | - | 66,100 |
18.09.24 14:11:02 | - | 66,150 |
18.09.24 14:11:00 | - | 66,100 |
18.09.24 14:11:00 | - | 66,150 |
18.09.24 14:10:52 | - | 66,100 |
18.09.24 14:10:47 | - | 66,150 |
18.09.24 14:09:01 | - | 66,100 |
18.09.24 14:08:56 | - | 66,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:08:55 | - | 66,100 |
18.09.24 14:08:54 | - | 66,150 |
18.09.24 14:08:53 | - | 66,100 |
18.09.24 14:05:28 | - | 66,150 |
18.09.24 14:04:15 | - | 66,100 |
18.09.24 14:04:13 | - | 66,050 |
18.09.24 14:00:37 | - | 66,100 |
18.09.24 14:00:36 | - | 66,100 |
18.09.24 14:00:32 | - | 66,100 |
18.09.24 14:00:10 | - | 66,200 |
18.09.24 14:00:09 | - | 66,150 |
18.09.24 14:00:07 | - | 66,200 |
18.09.24 14:00:06 | - | 66,150 |
18.09.24 13:58:24 | - | 66,200 |
18.09.24 13:58:16 | - | 66,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:58:11 | - | 66,200 |
18.09.24 13:58:06 | - | 66,150 |
18.09.24 13:58:05 | - | 66,200 |
18.09.24 13:55:49 | - | 66,150 |
18.09.24 13:55:46 | - | 66,200 |
18.09.24 13:55:46 | - | 66,150 |
18.09.24 13:55:38 | - | 66,200 |
18.09.24 13:55:36 | - | 66,150 |
18.09.24 13:55:26 | - | 66,200 |
18.09.24 13:55:25 | - | 66,200 |
18.09.24 13:55:18 | - | 66,200 |
18.09.24 13:55:18 | - | 66,150 |
18.09.24 13:55:08 | - | 66,200 |
18.09.24 13:55:06 | - | 66,150 |
18.09.24 13:55:03 | - | 66,200 |