GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:55:00 | - | 66,200 |
18.09.24 13:54:58 | - | 66,200 |
18.09.24 13:54:57 | - | 66,150 |
18.09.24 13:54:29 | - | 66,200 |
18.09.24 13:54:26 | - | 66,150 |
18.09.24 13:54:21 | - | 66,200 |
18.09.24 13:54:20 | - | 66,150 |
18.09.24 13:54:19 | - | 66,200 |
18.09.24 13:53:40 | - | 66,150 |
18.09.24 13:53:39 | - | 66,200 |
18.09.24 13:53:39 | - | 66,150 |
18.09.24 13:53:35 | - | 66,200 |
18.09.24 13:53:26 | - | 66,150 |
18.09.24 13:53:26 | - | 66,200 |
18.09.24 13:53:24 | - | 66,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:53:18 | - | 66,200 |
18.09.24 13:53:17 | - | 66,150 |
18.09.24 13:51:07 | - | 66,200 |
18.09.24 13:51:00 | - | 66,150 |
18.09.24 13:50:59 | - | 66,200 |
18.09.24 13:50:41 | - | 66,150 |
18.09.24 13:50:34 | - | 66,200 |
18.09.24 13:50:01 | - | 66,100 |
18.09.24 13:49:43 | - | 66,100 |
18.09.24 13:49:41 | - | 66,050 |
18.09.24 13:48:33 | - | 66,100 |
18.09.24 13:48:33 | - | 66,150 |
18.09.24 13:48:18 | - | 66,100 |
18.09.24 13:46:08 | - | 66,150 |
18.09.24 13:46:08 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:45:43 | - | 66,150 |
18.09.24 13:45:41 | - | 66,100 |
18.09.24 13:45:28 | - | 66,150 |
18.09.24 13:44:56 | - | 66,150 |
18.09.24 13:44:55 | - | 66,100 |
18.09.24 13:44:37 | - | 66,150 |
18.09.24 13:44:35 | - | 66,100 |
18.09.24 13:44:07 | - | 66,150 |
18.09.24 13:44:06 | - | 66,100 |
18.09.24 13:44:00 | - | 66,150 |
18.09.24 13:43:59 | - | 66,100 |
18.09.24 13:43:50 | - | 66,150 |
18.09.24 13:41:28 | - | 66,100 |
18.09.24 13:40:55 | - | 66,150 |
18.09.24 13:39:55 | - | 66,100 |