GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:09 | - | 65,700 |
18.09.24 20:08:34 | - | 65,800 |
18.09.24 20:01:06 | - | 65,650 |
18.09.24 19:59:24 | - | 65,700 |
18.09.24 19:58:30 | - | 66,000 |
18.09.24 19:35:51 | - | 66,050 |
18.09.24 19:25:09 | - | 66,100 |
18.09.24 18:32:41 | - | 66,050 |
18.09.24 17:30:04 | - | 66,000 |
18.09.24 17:19:31 | - | 66,350 |
18.09.24 17:19:05 | - | 66,350 |
18.09.24 17:19:03 | - | 66,350 |
18.09.24 17:18:54 | - | 66,350 |
18.09.24 17:18:53 | - | 66,300 |
18.09.24 17:18:45 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:43 | - | 66,300 |
18.09.24 17:18:38 | - | 66,350 |
18.09.24 17:18:35 | - | 66,300 |
18.09.24 17:18:24 | - | 66,350 |
18.09.24 17:18:21 | - | 66,300 |
18.09.24 17:18:01 | - | 66,350 |
18.09.24 17:17:56 | - | 66,350 |
18.09.24 17:17:44 | - | 66,350 |
18.09.24 17:17:41 | - | 66,300 |
18.09.24 17:16:35 | - | 66,350 |
18.09.24 17:16:31 | - | 66,300 |
18.09.24 17:16:30 | - | 66,350 |
18.09.24 17:16:28 | - | 66,300 |
18.09.24 17:16:11 | - | 66,350 |
18.09.24 17:15:42 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:35 | - | 66,350 |
18.09.24 17:15:33 | - | 66,300 |
18.09.24 17:15:32 | - | 66,350 |
18.09.24 17:15:10 | - | 66,300 |
18.09.24 17:15:10 | - | 66,350 |
18.09.24 17:15:10 | - | 66,400 |
18.09.24 17:14:57 | - | 66,350 |
18.09.24 17:14:50 | - | 66,400 |
18.09.24 17:14:30 | - | 66,350 |
18.09.24 17:14:22 | - | 66,300 |
18.09.24 17:13:13 | - | 66,200 |
18.09.24 17:13:05 | - | 66,200 |
18.09.24 17:12:07 | - | 66,200 |
18.09.24 17:11:58 | - | 66,150 |
18.09.24 17:11:13 | - | 66,200 |