GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:16 | - | 67,200 |
19.09.24 09:03:15 | - | 67,200 |
19.09.24 09:03:06 | - | 67,200 |
19.09.24 09:03:05 | - | 67,200 |
19.09.24 09:02:56 | - | 67,200 |
19.09.24 09:02:55 | - | 67,200 |
19.09.24 09:02:16 | - | 67,200 |
19.09.24 09:02:15 | - | 67,150 |
19.09.24 09:02:14 | - | 67,200 |
19.09.24 09:02:11 | - | 67,100 |
19.09.24 09:02:06 | - | 67,100 |
19.09.24 09:02:05 | - | 67,050 |
19.09.24 09:02:02 | - | 67,100 |
19.09.24 09:02:02 | - | 67,150 |
19.09.24 09:02:00 | - | 67,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:57 | - | 67,050 |
19.09.24 09:01:56 | - | 66,950 |
19.09.24 09:01:54 | - | 67,000 |
19.09.24 09:01:45 | - | 67,000 |
19.09.24 09:01:33 | - | 67,050 |
19.09.24 09:01:32 | - | 67,100 |
19.09.24 09:01:31 | - | 67,200 |
19.09.24 09:01:27 | - | 66,950 |
19.09.24 09:01:26 | - | 66,900 |
19.09.24 09:01:06 | - | 66,950 |
19.09.24 09:01:05 | - | 66,900 |
19.09.24 09:00:55 | - | 66,950 |
19.09.24 09:00:54 | - | 66,950 |
19.09.24 09:00:54 | - | 66,950 |
19.09.24 08:45:40 | - | 65,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:20:12 | - | 65,800 |
19.09.24 08:04:10 | - | 65,800 |
19.09.24 07:58:50 | - | 65,550 |
19.09.24 07:47:08 | - | 65,850 |
19.09.24 07:27:38 | - | 65,800 |
18.09.24 21:13:36 | - | 66,000 |
18.09.24 21:11:06 | - | 66,100 |
18.09.24 21:08:39 | - | 66,000 |
18.09.24 21:02:28 | - | 66,100 |
18.09.24 20:45:51 | - | 66,000 |
18.09.24 20:42:52 | - | 66,100 |
18.09.24 20:39:25 | - | 66,000 |
18.09.24 20:31:01 | - | 65,700 |
18.09.24 20:16:40 | - | 66,100 |
18.09.24 20:11:19 | - | 66,000 |