GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:59 | - | 67,350 |
19.09.24 09:55:58 | - | 67,400 |
19.09.24 09:55:58 | - | 67,350 |
19.09.24 09:55:57 | - | 67,400 |
19.09.24 09:55:56 | - | 67,350 |
19.09.24 09:55:55 | - | 67,400 |
19.09.24 09:55:38 | - | 67,350 |
19.09.24 09:55:37 | - | 67,400 |
19.09.24 09:55:35 | - | 67,350 |
19.09.24 09:55:31 | - | 67,400 |
19.09.24 09:52:10 | - | 67,400 |
19.09.24 09:52:09 | - | 67,400 |
19.09.24 09:46:54 | - | 67,400 |
19.09.24 09:46:37 | - | 67,350 |
19.09.24 09:46:35 | - | 67,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:46:16 | - | 67,350 |
19.09.24 09:46:15 | - | 67,400 |
19.09.24 09:46:15 | - | 67,400 |
19.09.24 09:46:09 | - | 67,400 |
19.09.24 09:46:04 | - | 67,450 |
19.09.24 09:45:06 | - | 67,450 |
19.09.24 09:43:36 | - | 67,450 |
19.09.24 09:43:35 | - | 67,400 |
19.09.24 09:41:46 | - | 67,450 |
19.09.24 09:41:39 | - | 67,450 |
19.09.24 09:41:38 | - | 67,400 |
19.09.24 09:41:38 | - | 67,450 |
19.09.24 09:41:37 | - | 67,450 |
19.09.24 09:41:37 | - | 67,400 |
19.09.24 09:40:14 | - | 67,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:40:13 | - | 67,500 |
19.09.24 09:40:13 | - | 67,500 |
19.09.24 09:40:09 | - | 67,350 |
19.09.24 09:39:44 | - | 67,350 |
19.09.24 09:38:54 | - | 67,350 |
19.09.24 09:37:04 | - | 67,400 |
19.09.24 09:36:14 | - | 67,350 |
19.09.24 09:35:48 | - | 67,400 |
19.09.24 09:35:46 | - | 67,450 |
19.09.24 09:35:46 | - | 67,450 |
19.09.24 09:35:45 | - | 67,500 |
19.09.24 09:35:07 | - | 67,450 |
19.09.24 09:35:07 | - | 67,500 |
19.09.24 09:34:57 | - | 67,450 |
19.09.24 09:34:49 | - | 67,500 |