GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:57:21 | - | 68,350 |
19.09.24 19:55:37 | - | 68,300 |
19.09.24 19:55:35 | - | 68,350 |
19.09.24 19:55:25 | - | 68,300 |
19.09.24 19:55:15 | - | 68,350 |
19.09.24 19:55:05 | - | 68,300 |
19.09.24 19:54:56 | - | 68,350 |
19.09.24 19:54:55 | - | 68,300 |
19.09.24 19:53:13 | - | 68,350 |
19.09.24 19:53:05 | - | 68,300 |
19.09.24 19:52:59 | - | 68,350 |
19.09.24 19:52:35 | - | 68,300 |
19.09.24 19:52:35 | - | 68,350 |
19.09.24 19:51:59 | - | 68,300 |
19.09.24 19:51:47 | - | 68,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:51:45 | - | 68,300 |
19.09.24 19:48:27 | - | 68,350 |
19.09.24 19:48:25 | - | 68,300 |
19.09.24 19:47:27 | - | 68,350 |
19.09.24 19:47:15 | - | 68,300 |
19.09.24 19:47:07 | - | 68,350 |
19.09.24 19:47:05 | - | 68,300 |
19.09.24 19:46:51 | - | 68,350 |
19.09.24 19:46:45 | - | 68,300 |
19.09.24 19:46:36 | - | 68,350 |
19.09.24 19:46:31 | - | 68,300 |
19.09.24 19:46:28 | - | 68,350 |
19.09.24 19:46:25 | - | 68,300 |
19.09.24 19:46:14 | - | 68,350 |
19.09.24 19:46:10 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:45:55 | - | 68,350 |
19.09.24 19:45:50 | - | 68,300 |
19.09.24 19:45:50 | - | 68,350 |
19.09.24 19:43:10 | - | 68,350 |
19.09.24 19:43:09 | - | 68,300 |
19.09.24 19:42:25 | - | 68,350 |
19.09.24 19:42:23 | - | 68,300 |
19.09.24 19:32:06 | - | 68,350 |
19.09.24 19:32:06 | - | 68,300 |
19.09.24 19:32:05 | - | 68,350 |
19.09.24 19:32:05 | - | 68,300 |
19.09.24 19:31:31 | - | 68,350 |
19.09.24 19:31:25 | - | 68,300 |
19.09.24 19:30:15 | - | 68,350 |
19.09.24 19:30:13 | - | 68,300 |