GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:15 | - | 67,850 |
20.09.24 09:02:15 | - | 67,850 |
20.09.24 09:02:15 | - | 67,850 |
20.09.24 09:01:49 | - | 67,900 |
20.09.24 09:01:18 | - | 67,900 |
20.09.24 08:59:23 | - | 68,300 |
20.09.24 08:59:21 | - | 68,350 |
20.09.24 08:59:15 | - | 68,300 |
20.09.24 08:44:47 | - | 68,350 |
20.09.24 08:28:15 | - | 68,400 |
20.09.24 08:16:57 | - | 68,350 |
20.09.24 08:05:31 | - | 68,400 |
20.09.24 07:37:21 | - | 68,350 |
19.09.24 21:59:52 | - | 68,350 |
19.09.24 21:59:12 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:11 | - | 68,350 |
19.09.24 21:58:55 | - | 68,300 |
19.09.24 21:58:54 | - | 68,350 |
19.09.24 21:54:12 | - | 68,300 |
19.09.24 21:54:11 | - | 68,350 |
19.09.24 21:54:03 | - | 68,300 |
19.09.24 21:54:00 | - | 68,300 |
19.09.24 21:53:57 | - | 68,350 |
19.09.24 21:53:55 | - | 68,300 |
19.09.24 21:53:42 | - | 68,350 |
19.09.24 21:53:42 | - | 68,300 |
19.09.24 21:52:50 | - | 68,350 |
19.09.24 21:52:50 | - | 68,300 |
19.09.24 21:51:04 | - | 68,350 |
19.09.24 21:35:07 | - | 68,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:50 | - | 68,400 |
19.09.24 20:47:47 | - | 68,350 |
19.09.24 20:29:41 | - | 68,400 |
19.09.24 20:09:55 | - | 68,350 |
19.09.24 20:09:51 | - | 68,300 |
19.09.24 20:09:35 | - | 68,350 |
19.09.24 20:09:31 | - | 68,300 |
19.09.24 20:09:00 | - | 68,350 |
19.09.24 20:09:00 | - | 68,300 |
19.09.24 20:07:23 | - | 68,350 |
19.09.24 20:07:15 | - | 68,300 |
19.09.24 20:07:11 | - | 68,350 |
19.09.24 19:57:43 | - | 68,300 |
19.09.24 19:57:41 | - | 68,350 |
19.09.24 19:57:23 | - | 68,300 |