GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:46 | - | 68,050 |
20.09.24 10:03:06 | - | 68,100 |
20.09.24 10:01:51 | - | 68,050 |
20.09.24 10:00:17 | - | 68,100 |
20.09.24 09:59:32 | - | 68,200 |
20.09.24 09:59:12 | - | 68,250 |
20.09.24 09:59:02 | - | 68,150 |
20.09.24 09:58:50 | - | 68,250 |
20.09.24 09:58:40 | - | 68,250 |
20.09.24 09:58:26 | - | 68,150 |
20.09.24 09:58:10 | - | 68,200 |
20.09.24 09:57:36 | - | 68,200 |
20.09.24 09:57:29 | - | 68,250 |
20.09.24 09:57:11 | - | 68,250 |
20.09.24 09:56:51 | - | 68,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:31 | - | 68,250 |
20.09.24 09:55:14 | - | 68,300 |
20.09.24 09:54:21 | - | 68,300 |
20.09.24 09:52:54 | - | 68,300 |
20.09.24 09:52:27 | - | 68,300 |
20.09.24 09:51:28 | - | 68,250 |
20.09.24 09:50:59 | - | 68,200 |
20.09.24 09:50:51 | - | 68,200 |
20.09.24 09:50:36 | - | 68,200 |
20.09.24 09:50:14 | - | 68,200 |
20.09.24 09:49:46 | - | 68,200 |
20.09.24 09:45:43 | - | 68,250 |
20.09.24 09:43:58 | - | 68,250 |
20.09.24 09:43:55 | - | 68,250 |
20.09.24 09:43:06 | - | 68,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:38 | - | 68,250 |
20.09.24 09:42:26 | - | 68,250 |
20.09.24 09:41:59 | - | 68,250 |
20.09.24 09:41:58 | - | 68,300 |
20.09.24 09:41:37 | - | 68,250 |
20.09.24 09:41:06 | - | 68,150 |
20.09.24 09:40:25 | - | 68,050 |
20.09.24 09:39:18 | - | 68,050 |
20.09.24 09:38:33 | - | 68,050 |
20.09.24 09:37:58 | - | 68,050 |
20.09.24 09:37:41 | - | 68,050 |
20.09.24 09:37:26 | - | 68,050 |
20.09.24 09:37:09 | - | 68,050 |
20.09.24 09:36:47 | - | 68,050 |
20.09.24 09:36:36 | - | 68,050 |