GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:25 | - | 67,700 |
20.09.24 10:36:06 | - | 67,650 |
20.09.24 10:35:45 | - | 67,700 |
20.09.24 10:35:02 | - | 67,700 |
20.09.24 10:34:35 | - | 67,750 |
20.09.24 10:31:17 | - | 67,750 |
20.09.24 10:30:30 | - | 67,750 |
20.09.24 10:29:19 | - | 67,750 |
20.09.24 10:28:25 | - | 67,700 |
20.09.24 10:28:15 | - | 67,700 |
20.09.24 10:27:49 | - | 67,750 |
20.09.24 10:25:09 | - | 67,800 |
20.09.24 10:24:22 | - | 67,800 |
20.09.24 10:21:58 | - | 67,850 |
20.09.24 10:21:28 | - | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:21:00 | - | 67,900 |
20.09.24 10:20:58 | - | 67,850 |
20.09.24 10:20:15 | - | 67,900 |
20.09.24 10:19:16 | - | 67,950 |
20.09.24 10:11:14 | - | 67,950 |
20.09.24 10:10:22 | - | 67,900 |
20.09.24 10:09:51 | - | 67,900 |
20.09.24 10:09:31 | - | 67,900 |
20.09.24 10:08:52 | - | 68,050 |
20.09.24 10:08:10 | - | 68,050 |
20.09.24 10:07:38 | - | 68,050 |
20.09.24 10:06:49 | - | 68,050 |
20.09.24 10:06:21 | - | 68,050 |
20.09.24 10:06:15 | - | 68,000 |
20.09.24 10:05:36 | - | 68,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:19 | - | 68,050 |
20.09.24 10:04:11 | - | 68,000 |
20.09.24 10:04:05 | - | 68,000 |
20.09.24 10:04:05 | - | 68,000 |
20.09.24 10:04:05 | - | 68,000 |
20.09.24 10:04:05 | - | 68,000 |
20.09.24 10:04:05 | - | 68,000 |
20.09.24 10:04:05 | - | 68,000 |
20.09.24 10:03:56 | - | 68,050 |
20.09.24 10:03:46 | - | 68,050 |
20.09.24 10:03:46 | - | 68,050 |
20.09.24 10:03:46 | - | 68,050 |
20.09.24 10:03:46 | - | 68,050 |
20.09.24 10:03:46 | - | 68,050 |
20.09.24 10:03:46 | - | 68,050 |