GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:01 | - | 67,950 |
20.09.24 09:15:35 | - | 67,950 |
20.09.24 09:14:56 | - | 67,950 |
20.09.24 09:14:28 | - | 67,950 |
20.09.24 09:13:36 | - | 67,950 |
20.09.24 09:13:13 | - | 67,950 |
20.09.24 09:12:38 | - | 67,900 |
20.09.24 09:12:31 | - | 67,900 |
20.09.24 09:11:47 | - | 67,900 |
20.09.24 09:11:21 | - | 67,850 |
20.09.24 09:10:46 | - | 67,850 |
20.09.24 09:10:12 | - | 67,950 |
20.09.24 09:09:28 | - | 67,950 |
20.09.24 09:08:36 | - | 67,950 |
20.09.24 09:07:57 | - | 67,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:45 | - | 68,000 |
20.09.24 09:06:42 | - | 67,950 |
20.09.24 09:05:49 | - | 68,000 |
20.09.24 09:05:19 | - | 68,000 |
20.09.24 09:04:55 | - | 68,000 |
20.09.24 09:04:36 | - | 68,000 |
20.09.24 09:04:16 | - | 68,000 |
20.09.24 09:03:57 | - | 68,000 |
20.09.24 09:03:46 | - | 68,000 |
20.09.24 09:03:36 | - | 68,000 |
20.09.24 09:03:26 | - | 68,000 |
20.09.24 09:03:19 | - | 68,000 |
20.09.24 09:03:02 | - | 67,950 |
20.09.24 09:02:58 | - | 68,000 |
20.09.24 09:02:44 | - | 67,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:33 | - | 67,850 |
20.09.24 09:02:27 | - | 67,850 |
20.09.24 09:02:27 | - | 67,850 |
20.09.24 09:02:27 | - | 67,850 |
20.09.24 09:02:15 | - | 67,850 |
20.09.24 09:02:15 | - | 67,850 |
20.09.24 09:02:15 | - | 67,850 |
20.09.24 09:02:15 | - | 67,850 |
20.09.24 09:02:15 | - | 67,850 |
20.09.24 09:02:15 | - | 67,850 |
20.09.24 09:02:15 | - | 67,850 |
20.09.24 09:02:15 | - | 67,850 |
20.09.24 09:02:15 | - | 67,850 |
20.09.24 09:02:15 | - | 67,850 |
20.09.24 09:02:15 | - | 67,850 |